NOV NOV - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

NOV Inc (NOV)

15,43

-0,03

(-0,19%)

Beim Schlusskurs: 26 März 9:00PM

Verzögert um 15 Minuten

15,43

0,00

( 0,00% )

Nach Börsenschluss: 9:00PM

Verzögert um 15 Minuten

NOV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	5,90	8,00	0,00	6,95	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	3,40	4,60	0,00	4,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,70	0,80	0,85	0,75	0,09	11,84 %	2	255	14:45:36
16,00	0,25	0,30	0,30	0,275	0,05	20,00 %	8	1.158	15:19:09
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,09	0,45	0,09	0,27	0,00	0,00 %	0	9	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	1	-
12,00	0,11	0,75	0,11	0,43	0,00	0,00 %	0	111	-
13,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	5	-
14,00	0,12	0,10	0,12	0,11	0,00	0,00 %	0	337	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	1,35	1,80	2,22	1,575	0,00	0,00 %	0	1	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	3,50	3,70	0,00	3,60	0,00	0,00 %	0	0	-
20,00	4,50	4,80	0,00	4,65	0,00	0,00 %	0	0	-
21,00	5,40	5,70	0,00	5,55	0,00	0,00 %	0	0	-
22,00	5,20	6,70	0,00	5,95	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	7,20	10,00	0,00	8,60	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,2398 (70,98%)	6,82M
BGLCBioNexus Gene Lab Corporation	US$ 0,46 (43,75%)	10,7M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0824 (32,26%)	12,18M
OCEAOcean Biomedical Inc	US$ 0,1008 (20,43%)	35,78M
OXBROxbridge Re Holdings Ltd	US$ 2,40 (14,01%)	58,15k
BHILBenson Hill Inc	US$ 0,175 (-29,72%)	235,86k
AREBAmerican Rebel Holdings Inc	US$ 0,1051 (-22,72%)	4,9M
PTPIPetros Pharmaceuticals Inc	US$ 0,1051 (-22,15%)	18,21M
AERTAeries Technology Inc	US$ 0,54 (-13,48%)	5,11k
ICCTiCoreConnect Inc	US$ 0,3504 (-12,42%)	33,05k
OCEAOcean Biomedical Inc	US$ 0,1008 (20,43%)	35,78M
PTPIPetros Pharmaceuticals Inc	US$ 0,1051 (-22,15%)	18,21M
LCIDLucid Group Inc	US$ 2,36 (0,21%)	16,15M
DMNDamon Inc	US$ 0,0429 (10,28%)	14,04M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0824 (32,26%)	12,18M

stink stack

stink stack 4 Minuten vor

With a profile picture like that she can gossip all she wants.

Manspider

Manspider 4 Minuten vor

A wee bit of news from company on the uplist..etc and this will be a 1994% increase.! :-D

acing58108

acing58108 5 Minuten vor

What am I missing? They specifically said this on 3/24. They are not truthful or they're incompetent. "$ASII taking excellent initial steps in the SPAC process. Will update tomorrow w Shareholder Letter #NASDAQ #Uplist #Undervalued"

NYBob

NYBob 5 Minuten vor

MAGA NEWS - NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bit

Jaxon2010

Jaxon2010 5 Minuten vor

Forgot to put a space between WNW and should.
Was going to fix it but it seemed so obvious that anyone could figure it out! Guess I was wrong.🤣🤣🤣🤣

Zorax

Zorax 5 Minuten vor

They have perfectly good sports casters as my preferred choice considering they could call plays far better than heghog.

BTW- There's no reason to fire anyone in the administration as they are just doing what they are told.

price_and_volume

price_and_volume 5 Minuten vor

From JK's other scam-company:
So many people that essentially lie to your face. Fabrizio is real that is for sure. Had to take this private with his lawyer. Lawyer is going after Katzaroff in court. Does it matter? Will it ever matter?

How distracted & broke will JK be w/ all t

jmgotch

jmgotch 5 Minuten vor

I'm gonna dance. To my bosses office to hand in my 2 week notice. If we go past 10 cents.

NYBob

NYBob 5 Minuten vor

NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bitchute.com/vi

ilovetech

ilovetech 5 Minuten vor

Hold on to your hats. - autologous assassin addresses potential investor confusion. Try to follow:

Some investors misunderstood $NWBO Feb 6, 2024 PR.

The “engineering runs” on GMP-grade Flaskworks units are for commercial deployment not regulatory comparability

subslover

subslover 6 Minuten vor

MARPAI REPORTS FOURTH QUARTER AND FULL YEAR 2024 FINANCIAL RESULTS
PR Newswire

TAMPA, Fla., March 26, 2025

MARPAI EXHIBITS STRONG, ONGOING FINANCIAL IMPROVEMENT

TAMPA, Fla., March 26, 2025 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (O

Renee

Renee 6 Minuten vor

BROE: inactive security. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions

DR_rugby

DR_rugby 6 Minuten vor

Yes and No

Net net = zero miles

But with all those buying crypto
it will create pressure for value

Net net should create upward balance

With exception to players using ETFs
to strip out value for collateral

springnut

springnut 7 Minuten vor

Tariffs on pharmaceuticals not made in America. Elites price just went up 25%

81vette

81vette 7 Minuten vor

HOUR,up 7.5%after-mkt,bid building

gitreal

gitreal 7 Minuten vor

Fan of Doge, are you? Are you close to Medicare or SS age? Any friends or relatives on Medicaid? Resident of Florida, with hurricane season getting closer?? Go Doge!!!

No worries, your investment in a serial securities scam (AABB) will make up for all of that, right?

Huggy Bear

Huggy Bear 7 Minuten vor

I'm sure the boss man appreciates that.

Moneysign5

Moneysign5 8 Minuten vor

Yea unfortunately it's so they can dump the rest of the shares are .0001. Might be better than way though to get it over with.

DesertDrifter

DesertDrifter 8 Minuten vor

Hey, you are the trump whisperer here, so could you translate wtf he is babbling about? He needs to be institutionalized. Third graders can speak more lucidly than this head case.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486319051_2929034993928886_7745337258353755480_n.jpg

marcis

marcis 8 Minuten vor

I have my choice
You and others are constantly negative

I don’t listens to you

Sorry

BIG D 4

BIG D 4 9 Minuten vor

HELLO JJJJ !! THE MAN HERE !! WELL I GOT ONE MILLION MORE SHARES AT 300 $ TODAY !! THAT MAKES MY POSITION A LITTLE SWEETER !! 111 MILLION !! WOW !! WHAT A GREAT BUY !! ONE DOLLAR AND I WILL BE HAPPY !!!! GOOD LUCK LONGS !! OUR DAY IS COMING !!!! THE BIG D # 1 !!!!!

vlispxpert

vlispxpert 9 Minuten vor

TELA noooo, don't push yet!

jimr1717

jimr1717 9 Minuten vor

Blatant Frauds like this should just be Revoked. Period

NYBob

NYBob 9 Minuten vor

STAR NEWS - NEW: Trump signs EO requiring proof of citizenship in federal elections
32 Views - 2 hours ago
Channel
Fox News
4,441 Subscribers

https://static-3.bitchute.com/live/cover_images/DvxaueOo4ww7/a3vd67nyQD8_320x180.jpg

https://www.bit

buysellrepeat

buysellrepeat 10 Minuten vor

I'd guess that was a good add. NVSOS is active and record breaking revenue in a few days unless extension.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen