Zebra Technologies (ZBRA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zebra Technologies Corp (ZBRA)

285,73

-2,29

( -0,80% )

Aktualisiert: 15:27:50

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 10.461

Neutral: 663

Verkaufen: 15.442

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:28:07	285,20	42	Odd lot	Verkaufen	285,20	286,42		26.566	1028	nasd
15:27:51	285,70	4	Odd lot	Verkaufen	285,20	286,42		26.524	1027	nasd
15:27:47	285,50	40	Odd lot	Verkaufen	285,20	286,83		26.520	1026	nasd
15:27:19	285,94	4	Odd lot	Verkaufen	285,20	286,83		26.480	1025	nasd
15:27:14	285,73	100		Verkaufen	285,20	286,83		26.476	1024	nasd
15:27:10	286,44	25	Odd lot	Kaufen	285,20	286,83		26.376	1023	nasd
15:27:00	286,9175	7	Odd lot	Kaufen	285,20	286,83		26.351	1022	nasd
15:26:47	286,255	1	Odd lot	Kaufen	285,20	286,83		26.344	1021	nasd
15:26:47	285,20	2	Odd lot	Verkaufen	285,20	286,83		26.343	1020	nasd
15:26:45	286,255	9	Odd lot	Kaufen	285,20	286,83		26.341	1019	nasd
15:26:45	286,20	4	Odd lot	Kaufen	285,20	286,83		26.332	1018	nasd
15:26:41	285,825	19	Odd lot	Verkaufen	285,20	286,83		26.328	1017	nasd
15:26:18	286,26	4	Odd lot	Kaufen	285,20	286,83		26.309	1016	nasd
15:26:13	286,44	10	Odd lot	Kaufen	285,20	286,83		26.305	1015	nasd
15:25:59	286,435	1	Odd lot	Kaufen	285,20	286,69		26.295	1014	nasd
15:25:53	286,20	19	Odd lot	Kaufen	285,20	286,69		26.294	1013	nasd
15:25:47	286,09	4	Odd lot	Kaufen	285,20	286,69		26.275	1012	nasd
15:25:20	285,97	4	Odd lot	Kaufen	285,20	286,69		26.271	1011	nasd
15:25:02	286,235	21	Odd lot	Kaufen	285,20	286,69		26.267	1010	nasd
15:25:00	285,6249	1	Odd lot	Verkaufen	285,20	286,69		26.246	1009	nasd
15:24:49	285,99	4	Odd lot	Kaufen	285,19	286,69		26.245	1008	nasd
15:24:23	285,94	1	Odd lot		285,19	286,69		26.241	1007	nasd
15:24:23	285,57	4	Odd lot	Verkaufen	285,19	286,69		26.240	1006	nasd
15:24:15	285,55	25	Odd lot	Verkaufen	285,19	286,69		26.236	1005	nasd
15:24:11	285,94	1	Odd lot		285,19	286,69		26.211	1004	nasd
15:23:55	285,20	16	Odd lot	Verkaufen	285,19	286,69		26.210	1003	nasd
15:23:51	285,94	1	Odd lot		285,19	286,69		26.194	1002	nasd
15:23:51	285,63	4	Odd lot	Verkaufen	285,19	286,69		26.193	1001	nasd
15:23:24	285,59	3	Odd lot	Verkaufen	285,19	286,69		26.189	1000	nasd
15:23:23	285,94	103			285,19	286,69		26.186	999	nasd
15:23:23	285,94	2	Odd lot		285,19	286,69		26.083	998	nasd
15:23:23	285,94	1	Odd lot		285,19	286,69		26.081	997	nasd
15:23:20	285,36	100		Verkaufen	285,19	286,69		26.080	996	nasd
15:23:19	285,20	2	Odd lot	Verkaufen	285,20	286,69		25.980	995	nasd
15:23:07	285,9407	100	avg.	Verkaufen	285,20	286,69		25.978	994	nasd
15:23:06	287,31	1	Odd lot	Kaufen	285,20	286,69		25.878	993	nasd
15:22:55	285,6713	10	Odd lot	Verkaufen	285,20	286,69		25.877	992	nasd
15:22:53	285,42	25	Odd lot	Verkaufen	285,20	286,69		25.867	991	nasd
15:22:50	285,7188	1	Odd lot	Verkaufen	285,20	286,69		25.842	990	nasd
15:22:41	285,6554	1	Odd lot	Verkaufen	285,20	286,69		25.841	989	nasd
15:22:26	285,967	4	Odd lot	Kaufen	285,19	286,69		25.840	988	nasd
15:22:20	286,6325	3	Odd lot	Kaufen	285,19	286,69		25.836	987	nasd
15:22:15	284,9548	1	Odd lot	Verkaufen	285,19	286,69		25.833	986	nasd
15:21:52	285,955	4	Odd lot	Kaufen	285,19	286,69		25.832	985	nasd
15:21:52	285,955	3	Odd lot	Kaufen	285,19	286,69		25.828	984	nasd
15:21:51	285,955	8	Odd lot	Kaufen	285,19	286,69		25.825	983	nasd
15:21:51	285,955	1	Odd lot	Kaufen	285,19	286,69		25.817	982	nasd
15:21:35	285,955	1	Odd lot	Kaufen	285,19	286,69		25.816	981	nasd
15:21:30	285,87	5	Odd lot	Verkaufen	285,19	286,69		25.815	980	nasd
15:21:15	286,62	2	Odd lot	Kaufen	285,19	286,69		25.810	979	nasd
15:21:12	287,31	6	Odd lot	Kaufen	285,19	286,69		25.808	978	nasd
15:21:09	285,9577	3	Odd lot	Kaufen	285,19	286,69		25.802	977	nasd
15:21:02	285,46	6	Odd lot	Kaufen	285,20	285,60		25.799	976	nasd
15:21:02	285,26	1	Odd lot	Verkaufen	285,20	285,60		25.793	975	nasd
15:21:02	285,43	2	Odd lot	Kaufen	285,20	285,60		25.792	974	nasd
15:21:02	285,26	2	Odd lot	Verkaufen	285,20	285,60		25.790	973	nasd
15:21:02	285,28	25	Odd lot	Verkaufen	285,20	285,60		25.788	972	nasd
15:21:02	285,44	3	Odd lot	Kaufen	285,20	285,60		25.763	971	nasd
15:21:01	285,72	66	Odd lot	Verkaufen	285,49	286,69		25.760	970	nasd
15:21:01	285,46	1	Odd lot	Verkaufen	285,49	286,69		25.694	969	nasd
15:21:01	285,49	37	Odd lot	Verkaufen	285,49	286,69		25.693	968	nasd
15:21:01	285,49	4	Odd lot	Verkaufen	285,49	286,69		25.656	967	nasd
15:21:01	285,60	1	Odd lot	Verkaufen	285,49	286,69		25.652	966	nasd
15:21:01	285,71	1	Odd lot	Verkaufen	285,49	286,69		25.651	965	nasd
15:21:01	285,60	1	Odd lot	Verkaufen	285,49	286,69		25.650	964	nasd
15:21:01	285,60	4	Odd lot	Verkaufen	285,49	286,69		25.649	963	nasd
15:21:01	285,60	16	Odd lot	Verkaufen	285,49	286,69		25.645	962	nasd
15:21:01	285,60	1	Odd lot	Verkaufen	285,49	286,69		25.629	961	nasd
15:21:01	285,71	13	Odd lot	Verkaufen	285,49	286,69		25.628	960	nasd
15:20:59	286,045	22	Odd lot	Verkaufen	285,49	286,69		25.615	959	nasd
15:20:51	286,53	1	Odd lot	Kaufen	285,49	286,69		25.593	958	nasd
15:20:45	285,60	33	Odd lot	Verkaufen	285,49	286,69		25.592	957	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		25.559	956	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		25.459	955	nasd
15:20:45	286,045	187		Verkaufen	285,49	286,69		25.359	954	nasd
15:20:45	286,045	13	Odd lot	Verkaufen	285,49	286,69		25.172	953	nasd
15:20:45	286,045	87	Odd lot	Verkaufen	285,49	286,69		25.159	952	nasd
15:20:45	286,045	13	Odd lot	Verkaufen	285,49	286,69		25.072	951	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		25.059	950	nasd
15:20:45	286,045	174		Verkaufen	285,49	286,69		24.959	949	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		24.785	948	nasd
15:20:45	286,045	10	Odd lot	Verkaufen	285,49	286,69		24.685	947	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		24.675	946	nasd
15:20:45	286,045	25	Odd lot	Verkaufen	285,49	286,69		24.575	945	nasd
15:20:45	286,045	30	Odd lot	Verkaufen	285,49	286,69		24.550	944	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		24.520	943	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		24.420	942	nasd
15:20:45	286,0275	75	Odd lot	Verkaufen	285,49	286,69		24.320	941	nasd
15:20:45	286,045	70	Odd lot	Verkaufen	285,49	286,69		24.245	940	nasd
15:20:45	286,045	100		Verkaufen	285,49	286,69		24.175	939	nasd
15:20:40	286,045	2	Odd lot	Verkaufen	285,49	286,69		24.075	938	nasd
15:20:31	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.073	937	nasd
15:20:31	285,6677	1	Odd lot	Verkaufen	285,49	286,69		24.072	936	nasd
15:20:24	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.071	935	nasd
15:20:14	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.070	934	nasd
15:20:07	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.069	933	nasd
15:20:07	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.068	932	nasd
15:20:07	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.067	931	nasd
15:20:07	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.066	930	nasd
15:20:07	286,045	1	Odd lot	Verkaufen	285,49	286,69		24.065	929	nasd

Zebra Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [15:43:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:43:18] Language: en-US
OKAY: [15:43:18] Cookies are enabled
OKAY: [15:43:18] Browser supports RequestAnimationFrame
OKAY: [15:43:18] Browser supports the WebScoket API
INFO: [15:43:18] Starting session (trades) for guest
INFO: [15:43:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:43:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZBRA
- feedSymbol = N%5EZBRA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:43:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:43:19] Streamer WS Hostname: c1677011710c
INFO: [15:43:19] Starting the trades app
INFO: [15:43:19] [START]: Symbol loook up for N^ZBRA
INFO: [15:43:19] [FINSH]: Symbol loook up for N^ZBRA
INFO: [15:43:19] Loaded configuration for trades
INFO: [15:43:19] Creating trades table...
INFO: [15:43:19] Starting trades table for NASDAQ:ZBRA without montage
INFO: [15:43:19] lo-streamer/1/dist-swarm
INFO: [15:43:19] lo-streamer/1/dist-swarm
INFO: [15:43:19] lo-streamer/1/dist-swarm
INFO: [15:43:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:43:18] Language: en-US
OKAY: [15:43:18] Cookies are enabled
OKAY: [15:43:18] Browser supports RequestAnimationFrame
OKAY: [15:43:18] Browser supports the WebScoket API
INFO: [15:43:18] Starting session (trades) for guest
INFO: [15:43:18] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [15:43:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3AZBRA
- feedSymbol = N%5EZBRA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:43:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:43:19] Streamer WS Hostname: c1677011710c
INFO: [15:43:19] Starting the trades app
INFO: [15:43:19] [START]: Symbol loook up for N^ZBRA
INFO: [15:43:19] [FINSH]: Symbol loook up for N^ZBRA
INFO: [15:43:19] Loaded configuration for trades
INFO: [15:43:19] Creating trades table...
INFO: [15:43:19] Starting trades table for NASDAQ:ZBRA without montage
INFO: [15:43:19] lo-streamer/1/dist-swarm
INFO: [15:43:19] lo-streamer/1/dist-swarm
INFO: [15:43:19] lo-streamer/1/dist-swarm