Name | Symbol | Markt | Aktientyp |
---|---|---|---|
NOV Inc | NOV | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
18,38 | 18,29 | 18,77 | 18,50 |
NOV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,27 | 20,30 | 18,29 | 18,92 | 2.159.964 | -1,55 | -7,62% |
1 Monat | 19,36 | 20,74 | 18,29 | 19,65 | 3.281.478 | -0,635 | -3,28% |
3 Monate | 20,98 | 21,20 | 16,775 | 18,33 | 4.577.911 | -2,26 | -10,75% |
6 Monate | 20,49 | 21,23 | 16,775 | 18,92 | 3.875.436 | -1,77 | -8,61% |
1 Jahr | 18,22 | 21,905 | 14,05 | 18,40 | 4.111.323 | 0,505 | 2,77% |
3 Jahre | 13,16 | 24,83 | 11,46 | 17,49 | 4.237.496 | 5,57 | 42,29% |
5 Jahre | 27,84 | 28,62 | 7,70 | 16,79 | 4.448.290 | -9,12 | -32,74% |
NOV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 18,50 | 0,03 | 0,16% | 18,61 | 18,80 | 18,365 | 2.185.983 |
18 Apr 2024 | 18,47 | -0,39 | -2,07% | 18,81 | 19,11 | 18,455 | 2.156.375 |
17 Apr 2024 | 18,86 | -0,31 | -1,62% | 19,02 | 19,115 | 18,66 | 2.101.034 |
16 Apr 2024 | 19,17 | -0,46 | -2,34% | 19,67 | 19,83 | 19,17 | 2.398.912 |
13 Apr 2024 | 19,63 | -0,46 | -2,29% | 20,27 | 20,30 | 19,53 | 2.051.353 |
12 Apr 2024 | 20,09 | -0,19 | -0,94% | 20,35 | 20,35 | 19,74 | 1.462.779 |
11 Apr 2024 | 20,28 | 0,03 | 0,15% | 20,07 | 20,47 | 19,98 | 2.061.363 |
10 Apr 2024 | 20,25 | -0,13 | -0,64% | 20,48 | 20,52 | 20,12 | 2.238.645 |
09 Apr 2024 | 20,38 | -0,13 | -0,63% | 20,67 | 20,74 | 20,33 | 2.109.978 |
06 Apr 2024 | 20,51 | 0,45 | 2,24% | 20,07 | 20,625 | 20,05 | 4.048.879 |
05 Apr 2024 | 20,06 | -0,04 | -0,20% | 20,19 | 20,32 | 19,93 | 5.181.848 |
04 Apr 2024 | 20,10 | 0,08 | 0,40% | 20,07 | 20,39 | 19,98 | 8.840.535 |
03 Apr 2024 | 20,02 | 0,32 | 1,62% | 19,97 | 20,10 | 19,59 | 3.614.782 |
02 Apr 2024 | 19,70 | 0,18 | 0,92% | 19,64 | 20,01 | 19,23 | 3.065.403 |
28 Mär 2024 | 19,52 | 0,32 | 1,67% | 19,35 | 19,805 | 19,35 | 3.475.140 |
27 Mär 2024 | 19,20 | 0,15 | 0,79% | 19,05 | 19,29 | 18,98 | 3.585.201 |
26 Mär 2024 | 19,05 | -0,19 | -0,99% | 19,28 | 19,345 | 19,03 | 4.032.340 |
25 Mär 2024 | 19,24 | 0,13 | 0,68% | 19,20 | 19,52 | 19,20 | 4.626.111 |
22 Mär 2024 | 19,11 | -0,24 | -1,24% | 19,36 | 19,465 | 19,03 | 3.444.154 |
21 Mär 2024 | 19,35 | 0,17 | 0,89% | 19,19 | 19,585 | 19,165 | 3.219.690 |
20 Mär 2024 | 19,18 | 0,14 | 0,74% | 18,84 | 19,36 | 18,76 | 7.577.882 |
19 Mär 2024 | 19,04 | 0,47 | 2,53% | 18,52 | 19,085 | 18,47 | 4.348.294 |