Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
New Jersey Resources Corp (NJR)
New Jersey Resources Corp (NJR) Optionen

New Jersey Resources Corp (NJR)

56,16

1,35

( 2,46% )

Aktualisiert: 18:09:10

New Jersey Resources Corp ([symbol]) Options

NJR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	24,00	28,90	0,00	26,45	0,00	0,00 %	0	0	-
35,00	19,00	23,90	0,00	21,45	0,00	0,00 %	0	0	-
40,00	14,00	18,90	0,00	16,45	0,00	0,00 %	0	0	-
45,00	9,00	13,90	0,00	11,45	0,00	0,00 %	0	0	-
50,00	4,00	8,90	4,75	6,45	0,00	0,00 %	0	1	-
55,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	3,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,15	2,41	2,41	0,00	0,00 %	0	5	-
50,00	0,00	1,00	2,59	2,59	0,00	0,00 %	0	1	-
55,00	0,00	5,00	2,00	2,00	0,00	0,00 %	0	10	-
60,00	1,50	6,00	0,00	3,75	0,00	0,00 %	0	0	-
65,00	6,50	11,00	0,00	8,75	0,00	0,00 %	0	0	-
70,00	11,50	16,20	0,00	13,85	0,00	0,00 %	0	0	-
75,00	16,50	21,20	0,00	18,85	0,00	0,00 %	0	0	-
80,00	21,50	26,20	0,00	23,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ATLNAtlantic International Corporation	US$ 1,08 (145,57%)	297,18M
FCUVFocus Universal Inc	US$ 5,0199 (131,12%)	60,94M
BOLDBoundless Bio Inc	US$ 2,51 (79,29%)	50,25M
ADTXAditxt Inc	US$ 0,0323 (68,23%)	1,43B
HSCSHeartSciences Inc	US$ 2,75 (55,37%)	123,8M
NXTSNexentis Techgnologies Inc	US$ 6,07 (-53,31%)	1,46M
INLFINLIF Limited	US$ 0,0556 (-49,91%)	177,94M
ILLRTriller Group Inc	US$ 0,802549 (-45,59%)	524,2k
TRIBTrinity Biotech PLC	US$ 0,36275 (-37,67%)	35,6M
STAKSTAK Inc	US$ 3,3795 (-33,61%)	489,34k
ADTXAditxt Inc	US$ 0,0323 (68,23%)	1,43B
GDCGD Culture Group Ltd	US$ 0,01805 (-11,08%)	587,96M
ATLNAtlantic International Corporation	US$ 1,0899 (147,82%)	297,18M
INLFINLIF Limited	US$ 0,0556 (-49,91%)	177,94M
MGNMegan Holdings Ltd	US$ 0,1775 (33,66%)	170,85M

Farmboynate

Farmboynate 3 Minuten vor

You shorters I hope lose every penny Sofi is a 30-60$ stock trading under 18$

gladeshawk

gladeshawk 3 Minuten vor

LMFA puzzles me. I bought some. I just hold for now. TIA for any updates. HAWK

madcasper

madcasper 4 Minuten vor

good luck, hope you get your fill..
I'll check back in once the poopy hay in the chicken area is cleaned out..
VMHG

DrHigh

DrHigh 4 Minuten vor

dilution still frozen which is great. they holding their breath because they think a decision is coming in within days/weeks?????

Chartmaster

Chartmaster 4 Minuten vor

Chartmaster doesn't lie, here's the order confirmation from Fidelity, what platform shows only .025 lod yesterday? You obviosly need a new source of information if you want to win, perhaps that is ur problem?
https://investorshub.advfn.com/uimage/uploads/2026/6/23/eiwjyVMHG_FILL_6-22-26.PNG

haha11

haha11 4 Minuten vor

$SPCX...60....15...

60....
https://stockcharts.com/sc3/ui/?s=SPCX&p=60&yr=0&mn=0&dy=10&id=p43305538957&a=2222144483

15...
https://stockcharts.com/sc3/ui/?s=SPCX&p=15&yr=0&mn=0&dy=2&id=p43305538957&a=2222144483

LessIsMore

LessIsMore 5 Minuten vor

I’ll go one step further

dot dot dot . . . . . . . . . . . .

smh

nowwhat2

nowwhat2 5 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/23/xyivrhbeif_june_23_9am_oval.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/23/gobsghbeif_june_23_neglected.jpg

Ya' don't want the word "silver" in your companys' name....

SPORTYNORTY

SPORTYNORTY 5 Minuten vor

SPORTYNORTY

SPORTYNORTY 6 Minuten vor

Wow. A whole $1,000. Wouldn’t want you to break the bank.

gladeshawk

gladeshawk 6 Minuten vor

Schwab Sink or Swim still shows .007 BID, for over 1 million shares. Same for Level 2 numbers. Just a FYI. HAWK

doccjc

doccjc 6 Minuten vor

Overwatch

Overwatch 6 Minuten vor

Are we going to $1.00 by Friday at this rate? WTF going show play!

ZZ Fannie

ZZ Fannie 6 Minuten vor

****Does anyone know if F2 was part of Trump's 36,000 stock trades since taking office?****

Serious question. I dont want to hear stupid replies like..."ask Nancy Pelosi"
36,000 trades is excessive and he has the front seat to the power

Vexari

Vexari 6 Minuten vor

Where did MRNA originate

For what purpose

old.bitchute.com/video/YRcqv99y7FoH/ Started in 2012

https://old.bitchute.com/video/YRcqv99y7FoH/
(2:40)

When deception comes to light

Pittkid

Pittkid 7 Minuten vor

Amigo Mike

Amigo Mike 8 Minuten vor

That should have said ... who giving the presentation ?? Hope not Payne. Hasn't been good in past presentations.

Amigo Mike

B RY

B RY 8 Minuten vor

Bad news bears, rest of day is up.https://youtu.be/Ur-yMil88fU?is=YlFFSZvO5SnV6fuM

Watts Watt

Watts Watt 8 Minuten vor

Stop trying so hard to be a market maker, troll. You are so transparent and stupid at your attempts. Who are you trying to fool?

BBANBOB

BBANBOB 9 Minuten vor

I'M LEANING IN THAT DIRECTION as the MARKET ALWAYS KNOWS in front of RETAIL

rosemountbomber

rosemountbomber 9 Minuten vor

Well, just read something that contradicts what I said and claims that even out of the money collars reset or stop the holding period. Will need more research

Lone Clone

Lone Clone 9 Minuten vor

Nexus Uranium Options Single Breccia Pipe Target Within Arizona Strip Project in Fully Funded Earn-In; No Capital Commitment or Dilution to Nexus

https://www.newsfilecorp.com/release/302401/Nexus-Uranium-Options-Single-Breccia-Pipe-Target-Within-Arizona-Strip-Project-in-Fully-Funded-

againstallodds

againstallodds 9 Minuten vor

Bid price down to 0.0035, FYI

And still PINK LIMITED !!!

jxyzobrien

jxyzobrien 10 Minuten vor

problem
better not fixed yet

New Jersey Resources

Red Mountain Mining

Goldman Sachs Marketbeta...

Evolve US Banks Enchance...

Amundi MSCI AC Asia Ex J...

Bellerophon Therapeutics

AFG 2022 2 Trust in Resp...

Temple and Webster

US Dollar vs SRD

Euronext Transatlantic H...

Gamestop Corp New A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.