Amundi ETF ICAV (WEBA) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Amundi ETF ICAV (WEBA)

12,20

-0,01

( -0,08% )

Aktualisiert: 16:06:22

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 166.667

Neutral: 27.227

Verkaufen: 44.407

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:51:21	98,21	37	basket idx	Kaufen	98,03	98,24		238.301	1266	nyse
15:51:20	98,24	1	basket idx	Kaufen	98,03	98,24		238.264	1265	nyse
15:51:19	98,165	21	basket idx	Kaufen	98,03	98,24		238.263	1264	nyse
15:51:19	98,165	15	basket idx	Kaufen	98,03	98,24		238.242	1263	nyse
15:51:16	97,8198	1	basket idx	Verkaufen	98,03	98,24		238.227	1262	nyse
15:51:14	98,24	1	basket idx	Kaufen	98,03	98,24		238.226	1261	nyse
15:51:14	98,0745	100	avg.	Verkaufen	98,03	98,24		238.225	1260	nyse
15:51:05	98,19	50	basket idx	Kaufen	98,03	98,24		238.125	1259	nyse
15:51:05	98,19	38	basket idx	Kaufen	98,03	98,24		238.075	1258	nyse
15:51:05	98,19	50	basket idx	Kaufen	98,03	98,24		238.037	1257	nyse
15:51:05	98,18	43	basket idx	Kaufen	98,03	98,24		237.987	1256	nyse
15:50:53	98,18	1	basket idx	Kaufen	98,03	98,24		237.944	1255	nyse
15:50:53	98,0265	20	basket idx	Verkaufen	98,03	98,24		237.943	1254	nyse
15:50:51	98,125	15	basket idx	Verkaufen	98,03	98,24		237.923	1253	nyse
15:50:48	98,125	1	basket idx	Verkaufen	98,03	98,24		237.908	1252	nyse
15:50:47	98,125	200		Verkaufen	98,03	98,24		237.907	1251	nyse
15:50:42	98,0624	6	basket idx	Verkaufen	98,03	98,24		237.707	1250	nyse
15:50:42	98,0204	20	basket idx	Verkaufen	98,03	98,24		237.701	1249	nyse
15:50:42	98,105	100		Verkaufen	98,03	98,24		237.681	1248	nyse
15:50:42	98,10	50	basket idx	Verkaufen	98,03	98,24		237.581	1247	nyse
15:50:42	98,105	50	basket idx	Verkaufen	98,03	98,20		237.531	1246	nyse
15:50:42	98,15	18	basket idx	Kaufen	98,03	98,20		237.481	1245	nyse
15:50:42	98,14	82	basket idx	Kaufen	98,03	98,20		237.463	1244	nyse
15:50:41	98,09	100		Verkaufen	98,03	98,20		237.381	1243	nyse
15:50:36	98,10	10	basket idx	Verkaufen	98,03	98,20		237.281	1242	nyse
15:50:35	98,09	100		Verkaufen	98,03	98,20		237.271	1241	nyse
15:50:35	98,09	1	basket idx	Verkaufen	98,03	98,20		237.171	1240	nyse
15:50:34	98,03	1	basket idx		98,03	98,03		237.170	1239	nyse
15:50:34	98,03	100		Kaufen	97,97	98,03		237.169	1238	nyse
15:50:34	98,03	100	burst	Kaufen	97,97	98,03		237.069	1237	nyse
15:50:34	98,03	4	basket idx	Kaufen	97,97	98,03		236.969	1236	nyse
15:50:34	98,03	10	basket idx	Kaufen	97,97	98,03		236.965	1235	nyse
15:50:34	98,03	96	basket idx	Kaufen	97,97	98,03		236.955	1234	nyse
15:50:34	98,03	96	basket idx	Kaufen	97,97	98,03		236.859	1233	nyse
15:50:34	98,03	1	basket idx	Kaufen	97,97	98,03		236.763	1232	nyse
15:50:34	98,03	1	basket idx	Kaufen	97,97	98,03		236.762	1231	nyse
15:50:34	98,03	1	basket idx	Kaufen	97,97	98,03		236.761	1230	nyse
15:50:34	98,02	38	basket idx	Kaufen	97,97	98,03		236.760	1229	nyse
15:50:34	98,03	1	basket idx	Kaufen	97,97	98,03		236.722	1228	nyse
15:50:34	98,03	1	basket idx	Kaufen	97,97	98,03		236.721	1227	nyse
15:50:30	97,995	24	basket idx	Verkaufen	97,97	98,03		236.720	1226	nyse
15:50:24	98,00	100			97,97	98,03		236.696	1225	nyse
15:50:19	97,9875	11	basket idx	Verkaufen	97,97	98,03		236.596	1224	nyse
15:50:19	97,98	40	basket idx	Verkaufen	97,97	98,03		236.585	1223	nyse
15:50:17	97,969	1	basket idx	Verkaufen	97,97	98,03		236.545	1222	nyse
15:50:17	98,03	2	basket idx	Kaufen	97,97	98,03		236.544	1221	nyse
15:50:17	98,03	3	basket idx	Kaufen	97,97	98,03		236.542	1220	nyse
15:50:16	98,02	100		Verkaufen	98,02	98,03		236.539	1219	nyse
15:50:16	98,03	100		Kaufen	98,02	98,03		236.439	1218	nyse
15:50:16	98,02	1	basket idx	Verkaufen	98,02	98,03		236.339	1217	nyse
15:50:16	98,02	1	basket idx	Verkaufen	98,02	98,03		236.338	1216	nyse
15:50:16	98,02	1	basket idx	Verkaufen	98,02	98,03		236.337	1215	nyse
15:50:16	97,99	13	basket idx	Verkaufen	98,02	98,03		236.336	1214	nyse
15:50:16	98,02	14	basket idx	Verkaufen	98,02	98,16		236.323	1213	nyse
15:50:16	98,02	25	basket idx	Verkaufen	98,02	98,18		236.309	1212	nyse
15:50:16	98,02	3	basket idx	Verkaufen	98,02	98,18		236.284	1211	nyse
15:50:16	98,02	6	basket idx	Verkaufen	98,02	98,18		236.281	1210	nyse
15:50:16	98,02	1	basket idx	Verkaufen	98,02	98,18		236.275	1209	nyse
15:50:16	98,02	43	basket idx	Verkaufen	98,02	98,18		236.274	1208	nyse
15:50:16	98,02	10	basket idx	Verkaufen	98,02	98,18		236.231	1207	nyse
15:50:16	98,02	10	basket idx	Verkaufen	98,02	98,03		236.221	1206	nyse
15:50:16	98,09	95	basket idx	Kaufen	98,02	98,03		236.211	1205	nyse
15:50:16	98,02	63	basket idx	Verkaufen	98,02	98,03		236.116	1204	nyse
15:50:16	98,02	100		Verkaufen	98,02	98,16		236.053	1203	nyse
15:50:16	98,02	37	basket idx	Verkaufen	98,02	98,16		235.953	1202	nyse
15:50:16	98,02	100	burst	Verkaufen	98,02	98,16		235.916	1201	nyse
15:50:16	98,09	100	burst		98,02	98,16		235.816	1200	nyse
15:50:16	98,03	50	basket idx	Verkaufen	98,02	98,16		235.716	1199	nyse
15:50:16	98,03	50	basket idx	Verkaufen	98,02	98,16		235.666	1198	nyse
15:50:16	98,03	58	basket idx	Verkaufen	98,02	98,16		235.616	1197	nyse
15:50:16	98,03	42	basket idx	Verkaufen	98,02	98,16		235.558	1196	nyse
15:50:16	98,06	20	basket idx	Verkaufen	98,02	98,16		235.516	1195	nyse
15:50:16	98,03	62	basket idx	Verkaufen	98,02	98,16		235.496	1194	nyse
15:50:14	98,09	94	basket idx		98,02	98,16		235.434	1193	nyse
15:50:13	98,09	1	basket idx		98,02	98,16		235.340	1192	nyse
15:50:13	98,09	100			98,02	98,16		235.339	1191	nyse
15:50:11	98,095	1	basket idx		98,02	98,17		235.239	1190	nyse
15:50:11	98,095	100		Kaufen	98,02	98,15		235.238	1189	nyse
15:50:11	98,11	100		Kaufen	98,02	98,15		235.138	1188	nyse
15:50:11	98,095	95	basket idx	Kaufen	98,02	98,15		235.038	1187	nyse
15:50:11	98,095	100		Kaufen	98,02	98,15		234.943	1186	nyse
15:50:11	98,095	100		Kaufen	98,02	98,15		234.843	1185	nyse
15:50:11	98,095	100		Kaufen	98,02	98,15		234.743	1184	nyse
15:50:09	98,10	1	basket idx	Kaufen	98,02	98,15		234.643	1183	nyse
15:50:06	98,10	24	basket idx	Kaufen	98,02	98,15		234.642	1182	nyse
15:50:06	98,10	38	basket idx	Kaufen	98,02	98,15		234.618	1181	nyse
15:50:06	98,10	38	basket idx	Kaufen	98,02	98,15		234.580	1180	nyse
15:50:05	98,10	25	basket idx	Kaufen	98,02	98,15		234.542	1179	nyse
15:50:01	97,9265	20	basket idx	Verkaufen	98,02	98,15		234.517	1178	nyse
15:49:58	98,10	100		Kaufen	98,02	98,15		234.497	1177	nyse
15:49:56	98,10	1	basket idx	Kaufen	98,02	98,15		234.397	1176	nyse
15:49:51	97,8733	60	basket idx	Verkaufen	98,02	98,15		234.396	1175	nyse
15:49:45	98,10	9	basket idx	Kaufen	98,02	98,15		234.336	1174	nyse
15:49:43	98,10	1	basket idx	Kaufen	98,02	98,15		234.327	1173	nyse
15:49:29	98,10	25	basket idx	Kaufen	98,02	98,15		234.326	1172	nyse
15:49:29	98,10	100		Kaufen	98,02	98,15		234.301	1171	nyse
15:49:29	98,10	100		Kaufen	98,02	98,15		234.201	1170	nyse
15:49:29	98,10	1	basket idx	Kaufen	98,02	98,15		234.101	1169	nyse
15:49:29	98,10	1	basket idx	Kaufen	98,02	98,15		234.100	1168	nyse
15:49:23	98,10	100		Kaufen	98,02	98,15		234.099	1167	nyse

Amundi ETF ICAV

Global Payments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [16:06:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:24] Language: en-US
OKAY: [16:06:24] Cookies are enabled
OKAY: [16:06:24] Browser supports RequestAnimationFrame
OKAY: [16:06:24] Browser supports the WebScoket API
INFO: [16:06:24] Starting session (trades) for guest
INFO: [16:06:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:06:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWEBA
- feedSymbol = TG%5EWEBA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:24] Streamer WS Hostname: 01446bf488a4
INFO: [16:06:24] Starting the trades app
INFO: [16:06:24] [START]: Symbol loook up for TG^WEBA
INFO: [16:06:24] [FINSH]: Symbol loook up for TG^WEBA
INFO: [16:06:24] Loaded configuration for trades
INFO: [16:06:24] Creating trades table...
INFO: [16:06:24] Starting trades table for NYSE:GPN without montage
INFO: [16:06:24] lo-streamer/1/dist-swarm
INFO: [16:06:24] lo-streamer/1/dist-swarm
INFO: [16:06:25] lo-streamer/1/dist-swarm
INFO: [16:06:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:06:24] Language: en-US
OKAY: [16:06:24] Cookies are enabled
OKAY: [16:06:24] Browser supports RequestAnimationFrame
OKAY: [16:06:24] Browser supports the WebScoket API
INFO: [16:06:24] Starting session (trades) for guest
INFO: [16:06:24] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [16:06:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AWEBA
- feedSymbol = TG%5EWEBA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:06:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:06:24] Streamer WS Hostname: 01446bf488a4
INFO: [16:06:24] Starting the trades app
INFO: [16:06:24] [START]: Symbol loook up for TG^WEBA
INFO: [16:06:24] [FINSH]: Symbol loook up for TG^WEBA
INFO: [16:06:24] Loaded configuration for trades
INFO: [16:06:24] Creating trades table...
INFO: [16:06:24] Starting trades table for NYSE:GPN without montage
INFO: [16:06:24] lo-streamer/1/dist-swarm
INFO: [16:06:24] lo-streamer/1/dist-swarm
INFO: [16:06:25] lo-streamer/1/dist-swarm