ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
National Interstate Corporation

National Interstate Corporation (NATL)

44,09
-0,30
(-0,68%)
Beim Schlusskurs: 10 Juni 10:00PM
44,09
0,00
( 0,00% )
Nach Börsenschluss: 10:02PM

National Interstate Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,5019,9023,900,0021,900,000,00 %00-
25,0017,9021,4019,6719,650,000,00 %2016:06:56
30,0012,9016,400,0014,650,000,00 %00-
35,007,5011,300,009,400,000,00 %00-
40,002,506,304,604,400,5012,20 %31616:32:54
45,000,052,301,701,1750,000,00 %03-
50,000,002,150,100,100,000,00 %01-
55,000,002,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,002,100,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,500,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
30,000,002,150,000,000,000,00 %00-
35,000,002,150,000,000,000,00 %00-
40,000,002,150,050,050,000,00 %011-
45,000,252,800,801,5250,000,00 %01-
50,003,807,900,005,850,000,00 %00-
55,008,8012,900,0010,850,000,00 %00-
60,0013,7017,900,0015,800,000,00 %00-
65,0018,7022,900,0020,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QHQuhuo Ltd
US$ 9,1514
(181,58%)
6,38M
DAICCID HoldCo Inc
US$ 2,89
(56,22%)
6,31M
IPWiPower Inc
US$ 4,21
(27,96%)
391,41k
FLYEFly E Group Inc
US$ 2,49
(24,50%)
3,41M
TGHLGrowHub Limited
US$ 0,6715
(21,43%)
602,35k
IZMICZOOM Group Inc
US$ 0,56
(-28,21%)
2,43M
DSYBig Tree Cloud Holdings Limited
US$ 5,41
(-24,86%)
752,78k
CPOPPop Culture Group Company Ltd
US$ 1,21
(-20,39%)
11,25M
ORGNOrigin Materials Inc
US$ 1,03
(-15,57%)
177,94k
KMRKK Tech Solultions Company Ltd
US$ 1,59
(-14,52%)
201,65k
ADTXAditxt Inc
US$ 0,0204
(10,27%)
39,74M
CPOPPop Culture Group Company Ltd
US$ 1,21
(-20,39%)
11,25M
QHQuhuo Ltd
US$ 9,1514
(181,58%)
6,38M
DAICCID HoldCo Inc
US$ 2,89
(56,22%)
6,31M
BGMBGM Group Ltd
US$ 0,3885
(-8,57%)
4,86M
DewDiligence DewDiligence 36 Sekunden vor
CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh
CAT
MRJ25 MRJ25 1 Minute vor
So far USG have used every excuse they can think of.
How long can they keep doing this?
FMCC
DewDiligence DewDiligence 1 Minute vor
CAT raises dividend for 32nd consecutive year—to annualized $6.52 (from $6.04):

https://www.prnewswire.com/news-releases/caterpillar-inc-increases-dividend-302797237.html Caterpillar expects to continue to return substantially all Machinery, Power & Energy (MP&E) free cash flow to sh
DeadCellShadix DeadCellShadix 1 Minute vor
Gogo SKYQ
SKYQ
Fiberrevo9 Fiberrevo9 1 Minute vor
https://pulse2.com/kraig-biocraft-laboratories-profile-kim-thompson-interview/?fbclid=IwdGRjcASWsABjbGNrBJar22V4dG4DYWVtAjExAHNydGMGYXBwX2lkDDM1MDY4NTUzMTcyOAABHiyQG4r-BxXeLKOSDAwqqx-kgtdLe0zpyEfb--4rFn-bHVwf3yH0my8EVNKc_aem_B5ek1zeNDj0y2j_IsAxQDw
KBLB
kenjiroo kenjiroo 2 Minuten vor
So called kenji is loaded with shares … not bragging but if we go 30 cents … I’m buying st Thomas
TPTW
The_Gman The_Gman 3 Minuten vor
Mortgage - https://selfservice.or.occompt.com/ssweb/document/DOC4284S19550?search=DOCSEARCH2950S1
VTSI
US Market News US Market News 3 Minuten vor
Al Shams Investments Responds to Braemar Board's Latest Apparent Attempt to Entrench Conflicted Insiders and Evade AccountabilityJune 10, 2026 4:47 PM
PR Newswire (US) Issues Open Letter Urging Outside Directors to Resist Any Efforts by C
BHR
US Market News US Market News 3 Minuten vor
CME Group and Morningstar Announce Exclusive Index Derivatives Licensing AgreementJune 10, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- CME Group, the world's leading
CME
Implanting Implanting 3 Minuten vor
Tom B. does some really nice videos. This is no exception. If the story is too good to be true, then it usually is. He describes the way the AI scam may blow up.


https://www.youtube.com/watch?v=oTPSIPp8ieU
FFMGF
US Market News US Market News 3 Minuten vor
CME Group and Morningstar Announce Exclusive Index Derivatives Licensing AgreementJune 10, 2026 4:55 PM
PR Newswire (US) class="legendSpanClass"CHICAGO, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- CME Group, the world's leading
MORN
williamssc williamssc 4 Minuten vor
A woman with advanced Alzheimer's disease saw significant improvements in brain function after taking psilocybin-containing mushrooms.

https://www.yahoo.com/news/science/articles/woman-advanced-alzheimers-regained-speech-110030383.html
AVXL
chen1992 chen1992 6 Minuten vor
FID announced! Down 50% 📉 in 1 WEEK.



🤣🤣🤣
TGLO
Tmic75 Tmic75 6 Minuten vor
Nice day today 
DROR
FOFreddie FOFreddie 6 Minuten vor
Restatement of $ 1 Trillion valuation today:

https://x.com/HorsemanCountry/status/2064758575251996979
FMCC
Renee Renee 7 Minuten vor
EIGH inactive security. FINRA deleted symbol

https://otce.finra.org/otce/dailyList?viewType=Deletions
EIGH
okwife okwife 8 Minuten vor
$EMBR$$$$ >>>> COULD GO LIKE TSNP DID. BUT EMBER IS 1000 TIMES THINNER THAN TSNP. 254M UNRESTRICTED FREE TRADING SHARES.
DeadCellShadix DeadCellShadix 8 Minuten vor
I agree, I’m in Italy and the A/H has been my best friend
Stef07 Stef07 8 Minuten vor
If the judge reviews your request and agrees that new issues were raised in the reply, they will grant your motion and officially accept your sur-reply into the record. If they deny it, the briefing closes with the reply.
VPLM
CommodityCoverage CommodityCoverage 8 Minuten vor
Posted on behalf of Millennial Potash Corp. - A recent market update from Scotiabank's Global Fertilizers team highlighted how renewed cooperation between major Russian and Belarusian potash producers could support potash pricing, underscoring the importance of supply concentration in the global fer
MLPNF
WebSlinger WebSlinger 9 Minuten vor
>

Once again, it happened sooner than I thought.
KBLB
OracleWitch66 OracleWitch66 10 Minuten vor
Where's everyone at
FITY
getmoreshares getmoreshares 10 Minuten vor
why the filings-- just confirming the amounts owned?
AMFN
glenn1919 glenn1919 12 Minuten vor
WCT.............................a/h
WCT
TightCoil TightCoil 13 Minuten vor
Could be you ain't singin'
the right song as you go down
In The Sweet By and By
can pull you up
FNMA