ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.214,79
-0,51%
S&P 500
5.827,04
-1,54%
Dow Jones
41.938,45
-1,63%
Euro vs US Dollar
1,02424
-0,02%
Bitcoin
95.113,74
0,66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Kanada
  5. TSX

  6. Jaguar Mining Inc (JAG) Börsenkurse

Jaguar Mining Inc

Jaguar Mining Inc (JAG)

TSX
2,25
-0,02
(-0,88%)
Geschlossen 13 Januar 10:12PM
Verzögert um 15 Minuten

Professionelle Tools für Privatanleger.

Premium

Wichtige Statistiken und Details

Current Price
2,25
Gebot
2,24
Fragen
2,30
Volumen
95.003
2,24 Tagesbereich 2,35
1,43 52-Wochen-Bereich 5,92
Marktkapitalisierung
177,899M
Handelsende
2,27
Handelsbeginn
2,35
Letzte Trade
200
@
2.25
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
108.156
Ausgegebene Aktien
79.066.000
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
11,22
Gewinn pro Aktie (EPS)
0,2
Erlöse
136,53M
Nettogewinn
15,85M

Über Jaguar Mining Inc

Sektor
Gold Ores
Branche
Management Services
Website
www.jaguarmining.com
Hauptsitz
Toronto, Ontario, Can
Gegründet
2003
Jaguar Mining Inc is listed in the Gold Ores sector of the Toronto Börse with ticker JAG. The last closing price for Jaguar Mining was $2,27. Over the last year, Jaguar Mining shares have traded in a share price range of $ 1,43 to $ 5,92.

Jaguar Mining currently has 79.066.000 shares in issue. The market capitalisation of Jaguar Mining is $179,48 million. Jaguar Mining has a price to earnings ratio (PE ratio) of 11.22.

JAG Neueste Nachrichten

Weitere Nachrichten

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX

OTC Markets Group Welcomes Jaguar Mining Inc. to OTCQX PR Newswire NEW YORK, March 1, 2021 NEW YORK, March 1, 2021 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial...

01 März 2021
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Ontario, Nov. 13, 2019 TSX: JAG TORONTO, Ontario, Nov. 13, 2019 /CNW/ - Jaguar Mining Inc...

13 November 2019
PR Newswire (US)

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results

Jaguar Mining Reports Third Quarter 2019 Financial and Operating Results PR Newswire TORONTO, Nov. 13, 2019 TSX: JAG TORONTO, Nov. 13, 2019 /PRNewswire/ - Jaguar Mining Inc...

13 November 2019
PR Newswire (US)

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors

Jaguar Mining Announces Appointment of Chief Executive Officer and Changes to the Board of Directors PR Newswire TORONTO, Aug. 6, 2019 TSX: JAG TORONTO , Aug. 6, 2019 /PRNewswire/ - Jaguar...

06 August 2019
PR Newswire (US)

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Speci...

Jaguar Mining Announces Voting Results for its Annual General and Special Meeting of Shareholders and the Creation of a Special Committee PR Newswire TORONTO, June 5, 2019 TSX: JAG TORONTO...

05 Juni 2019
PR Newswire (US)

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Ex...

Jaguar Mining Announces Additional Near-Term Production Growth Opportunities and Corrego Brandão Project's Auger Drilling Extends Key Intersection to 21.32 g/t Au over 12.8m PR...

04 Juni 2019
PR Newswire (US)

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings un...

Jaguar Mining Provides Operational and Corporate Updates; Completes Turmalina and Pilar Gold Mine Technical Report Filings under NI-43-101 PR Newswire TORONTO, May 28, 2019 TSX: JAG TORONTO...

28 Mai 2019
PR Newswire (US)

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results

Jaguar Mining Reports First Quarter 2019 Financial and Operating Results PR Newswire TORONTO, May 15, 2019 TSX: JAG TORONTO, May 15, 2019 /PRNewswire/ - Jaguar Mining Inc. ("Jaguar"...

15 Mai 2019
PR Newswire (US)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.16-6.639004149382.412.511.971351992.2593334CS
4-0.36-13.79310344832.612.631.971044662.29919557CS
12-2.71-54.63709677424.965.241.971081563.23684392CS
26-0.78-25.74257425743.035.921.971042184.01452692CS
520.5733.92857142861.685.921.43743973.54295614CS
156-1.97-46.6824644554.225.921.12640983.2180085CS
2602.02878.2608695650.2311.30.132064452.33432769CS

JAG - Frequently Asked Questions (FAQ)

What is the current Jaguar Mining share price?
The current share price of Jaguar Mining is $ 2,25
How many Jaguar Mining shares are in issue?
Jaguar Mining has 79.066.000 shares in issue
What is the market cap of Jaguar Mining?
The market capitalisation of Jaguar Mining is CAD 179,48M
What is the 1 year trading range for Jaguar Mining share price?
Jaguar Mining has traded in the range of $ 1,43 to $ 5,92 during the past year
What is the PE ratio of Jaguar Mining?
The price to earnings ratio of Jaguar Mining is 11,22
What is the cash to sales ratio of Jaguar Mining?
The cash to sales ratio of Jaguar Mining is 1,3
What is the reporting currency for Jaguar Mining?
Jaguar Mining reports financial results in USD
What is the latest annual turnover for Jaguar Mining?
The latest annual turnover of Jaguar Mining is USD 136,53M
What is the latest annual profit for Jaguar Mining?
The latest annual profit of Jaguar Mining is USD 15,85M
What is the registered address of Jaguar Mining?
The registered address for Jaguar Mining is 100 KING STREET WEST, SUITE 5600, TORONTO, ONTARIO, M5X 1C9
What is the Jaguar Mining website address?
The website address for Jaguar Mining is www.jaguarmining.com
Which industry sector does Jaguar Mining operate in?
Jaguar Mining operates in the MANAGEMENT SERVICES sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AVNTAvant Brands Inc
$ 0,96
(43,28%)
37,99k
IVQ.UInvesque Inc
US$ 0,09
(20,00%)
117,77k
CNTCentury Global Commodities Corporation
$ 0,03
(20,00%)
2k
ATZAritzia Inc
$ 67,86
(19,07%)
2,05M
APLIAppili Therapeutics Inc
$ 0,035
(16,67%)
2k
OPTOptiva Inc
$ 3,89
(-21,57%)
2,46k
FLNTFlint Corporation
$ 0,025
(-16,67%)
330k
WMWallbridge Mining Company Limited
$ 0,06
(-14,29%)
322,2k
AVLAvalon Advanced Materials Inc
$ 0,035
(-12,50%)
458,7k
BSXBelo Sun Mining Corp
$ 0,075
(-11,76%)
373,65k
TDToronto Dominion Bank
$ 78,20
(0,28%)
20,88M
CNQCanadian Natural Resources Ltd
$ 47,27
(0,77%)
12,18M
SUSuncor Energy Inc
$ 56,81
(2,95%)
10,52M
BTEBaytex Energy Corp
$ 3,93
(2,34%)
8,98M
CVECenovus Energy Inc
$ 22,24
(0,72%)
8,52M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

TSX
JAG
Jaguar Mining
NASDAQ
FBMVX
Agf Global Dividend Clas...
NASDAQ
FBMOX
Agf Global Dividend Clas...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten