Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| National Interstate Corporation | NATL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,91 | 7,22% | 28,35 | 00:11:29 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,50 | 26,02 | 28,70 | 28,35 | 26,44 |
NATL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,84 | 28,70 | 22,22 | 24,61 | 894.758 | 5,51 | 24,12% |
| 1 Monat | 20,70 | 28,70 | 19,91 | 22,47 | 686.692 | 7,65 | 36,96% |
| 3 Monate | 20,55 | 28,70 | 18,415 | 20,95 | 672.494 | 7,80 | 37,96% |
| 6 Monate | 24,80 | 28,70 | 18,415 | 21,63 | 567.467 | 3,55 | 14,31% |
| 1 Jahr | 20,50 | 28,70 | 18,415 | 21,83 | 759.168 | 7,85 | 38,29% |
| 3 Jahre | 20,50 | 28,70 | 18,415 | 21,83 | 759.168 | 7,85 | 38,29% |
| 5 Jahre | 20,50 | 28,70 | 18,415 | 21,83 | 759.168 | 7,85 | 38,29% |
NATL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 28,35 | 1,91 | 7,22% | 26,50 | 28,70 | 26,02 | 1.783.024 |
| 16 Mai 2024 | 26,44 | 0,87 | 3,40% | 25,80 | 26,50 | 25,73 | 1.071.391 |
| 15 Mai 2024 | 25,57 | 3,02 | 13,39% | 23,24 | 25,74 | 22,57 | 1.667.210 |
| 14 Mai 2024 | 22,55 | -0,16 | -0,70% | 22,84 | 23,20 | 22,55 | 859.254 |
| 11 Mai 2024 | 22,71 | 0,30 | 1,34% | 22,39 | 22,73 | 22,22 | 403.692 |
| 10 Mai 2024 | 22,41 | -0,32 | -1,41% | 22,84 | 23,09 | 22,32 | 472.244 |
| 09 Mai 2024 | 22,73 | 0,35 | 1,56% | 22,30 | 23,05 | 22,29 | 705.786 |
| 08 Mai 2024 | 22,38 | 0,62 | 2,85% | 21,93 | 22,57 | 21,77 | 985.084 |
| 07 Mai 2024 | 21,76 | 0,28 | 1,30% | 21,48 | 22,05 | 21,40 | 443.441 |
| 04 Mai 2024 | 21,48 | 0,28 | 1,32% | 21,61 | 22,10 | 21,16 | 579.471 |
| 03 Mai 2024 | 21,20 | 0,63 | 3,06% | 20,81 | 21,29 | 20,41 | 1.043.845 |
| 02 Mai 2024 | 20,57 | 0,64 | 3,21% | 19,91 | 20,98 | 19,91 | 620.409 |
| 01 Mai 2024 | 19,93 | -0,71 | -3,44% | 20,51 | 20,63 | 19,92 | 485.566 |
| 30 Apr 2024 | 20,64 | -0,42 | -1,99% | 21,09 | 21,21 | 20,58 | 578.947 |
| 27 Apr 2024 | 21,06 | -0,47 | -2,18% | 21,64 | 21,73 | 21,04 | 388.564 |
| 26 Apr 2024 | 21,53 | -0,36 | -1,64% | 21,59 | 21,63 | 21,18 | 350.114 |
| 25 Apr 2024 | 21,89 | -0,24 | -1,08% | 22,15 | 22,25 | 21,7104 | 462.344 |
| 24 Apr 2024 | 22,13 | 0,99 | 4,68% | 21,24 | 22,15 | 21,09 | 784.100 |
| 23 Apr 2024 | 21,14 | 0,08 | 0,38% | 21,07 | 21,55 | 20,88 | 602.863 |
| 20 Apr 2024 | 21,06 | 0,07 | 0,33% | 20,92 | 21,46 | 20,92 | 672.786 |
| 19 Apr 2024 | 20,99 | 0,31 | 1,50% | 20,70 | 21,20 | 20,51 | 556.721 |
| 18 Apr 2024 | 20,68 | -0,24 | -1,15% | 21,14 | 21,335 | 20,53 | 776.802 |
