ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Arcelor Mittal New

Arcelor Mittal New (MT)

59,24
-0,64
( -1,07% )
Aktualisiert: 18:40:06

Arcelor Mittal New ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,009,4011,200,0010,300,000,00 %00-
50,008,4010,300,009,350,000,00 %00-
51,007,509,300,008,400,000,00 %00-
52,006,608,307,807,450,000,00 %1016:04:25
53,005,607,206,466,400,000,00 %2017:39:58
54,004,706,505,565,600,000,00 %1017:39:58
55,003,805,3011,594,550,000,00 %02-
56,003,004,7010,663,850,000,00 %02-
57,002,203,800,003,000,000,00 %00-
58,001,652,150,001,900,000,00 %00-
59,001,251,451,901,35-0,10-5,00 %100115:41:42
60,000,701,000,000,850,000,00 %00-
61,000,450,700,580,575-0,44-43,14 %5116:56:02
62,000,300,500,410,40-0,36-46,75 %13418:00:02
63,000,150,450,320,30-0,10-23,81 %3318:00:02
64,000,100,501,850,300,000,00 %01-
65,000,000,751,401,400,000,00 %03-
66,000,000,751,101,100,000,00 %01-
67,000,000,751,041,040,000,00 %01-
68,000,000,750,820,820,000,00 %03-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
49,000,002,150,000,000,000,00 %00-
50,000,002,150,100,000,000,00 %1017:32:56
51,000,000,750,000,000,000,00 %00-
52,000,000,750,000,000,000,00 %00-
53,000,050,750,770,400,000,00 %01-
54,000,100,400,240,25-0,41-63,08 %4216:23:23
55,000,150,400,300,2750,000,00 %02-
56,000,050,500,410,2750,000,00 %02-
57,000,100,600,520,350,000,00 %01-
58,000,300,800,890,550,2436,92 %2216:29:11
59,001,101,201,191,15-0,01-0,83 %51418:00:02
60,001,601,701,821,650,2717,42 %52618:00:02
61,002,303,102,252,700,000,00 %011-
62,002,303,903,133,100,000,00 %04-
63,003,904,604,194,250,6117,04 %51116:56:02
64,004,105,702,454,900,000,00 %01-
65,005,706,705,986,202,8892,90 %2316:02:21
66,006,707,601,657,150,000,00 %03-
67,007,608,601,938,100,000,00 %03-
68,008,509,603,709,050,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,5999
(325,67%)
46,53M
TNMGTNL Mediagene
US$ 1,03
(111,07%)
233,52M
DCOYDecoy Therapeutics Inc
US$ 10,45
(89,38%)
11,51M
SDOTSadot Group Inc
US$ 37,2143
(73,49%)
6,57M
DGNXDiginex Ltd
US$ 1,355
(53,42%)
7,95M
FAMIFarmmi Inc
US$ 0,27
(-77,87%)
7,29M
BJDXBluejay Diagnostics Inc
US$ 1,3018
(-55,57%)
1,44M
HONHoneywell International Inc
US$ 235,30
(-49,33%)
2,95M
CELZCreative Medical Technology Holdings Inc
US$ 0,8653
(-27,89%)
739,97k
JUNSJupiter Neurosciences Inc
US$ 0,2059
(-26,46%)
2,75M
INLFINLIF Limited
US$ 0,0634
(35,76%)
950,9M
TNMGTNL Mediagene
US$ 1,0399
(113,09%)
233,52M
NNBRNN Inc
US$ 3,85
(39,49%)
86,76M
CMCSAComcast Corporation
US$ 24,865
(7,32%)
82,18M
NVDANVIDIA Corporation
US$ 192,82
(0,15%)
74,87M
100lbStriper 100lbStriper 5 Minuten vor
no thats not it, but guess what!!! you inspired me to look again, and i found it!!! the riff starts at about 1:15........and i know you've heard this before in some shape or form of intensity in those old cartoons......... https://www.youtube.com/watch?v=qaC0vNLdLvY
BeachBum BeachBum 5 Minuten vor
Xavier is special. He’s a liar and a thief who played the victim card when he got caught. He’s just a misunderstood black man I think he tried to convince? Lmao
PSRU
nowwhat2 nowwhat2 5 Minuten vor
329,503 x .0275 = $9061 LoL EOM
VMHG
G-ManSoFla G-ManSoFla 6 Minuten vor
New spin? Same racket?
EVHO
BlazingStocks BlazingStocks 6 Minuten vor
Today’s announcement represents an important milestone in NUBURU’s transformation.
We remain focused on creating long-term shareholder value through disciplined execution, strategic expansion, and sustainable growth, and we look forward to providing additional updates as they become available
BURU
p0 p0 6 Minuten vor
could Cerebras Systems Inc. (CBRS) directly profit from lwlg?
LWLG
Mr. C Mr. C 6 Minuten vor
Near-Full NGPL Line Gets OK to Move More Texas Natural Gas to Henry Hub

The Federal Energy Regulatory Commission (FERC) cleared Natural Gas Pipeline Company of America (NGPL) to turn on the second phase of its Texas-Louisiana Expansion Project that would add much-needed eastbound cap
TGLO
100lbStriper 100lbStriper 7 Minuten vor
no thats not it, but guess what!!! you inspired me to look again, and i found it!!! the riff starts at about 1:15........and i know you've heard this before in some shape or form of intensity in those old cartoons......... https://www.youtube.com/watch?v=qaC0vNLdLvY
zino zino 7 Minuten vor
$$$ Coming tnto this...150 Million Dollar NYSE Listing Coming
https://www.otcmarkets.com/stock/ADTX/news/Aditxt-Signed-Definitive-Agreement-Valuing-Ignite-Proteomics-at-Approximately-150-Million?e&id=3482915

Transaction values Ignite Proteomics at approximately $150 million and
ADTX
Investor082 Investor082 8 Minuten vor
LOL, well done for capturing many of the well known narratives that minions use. When you hear one of this, it’s time to run in the opposite direction, LOL! ;)

Danish’s new website was a big giveaway that LP will have nothing meaningful for shareholders for many more years. No reason
NWBO
bwrbad bwrbad 8 Minuten vor
Steelberg & VERI: what't the deal - is he working or waiting for STRATEGIC ACQUISITION of veritone or what. looks like not interested in the growth after letting it slide from $40 to $1. big flop - two brother sold over $10M share
VERI
chemist72 chemist72 8 Minuten vor
Nice dip and recovery. Again!
Looking at a 15-intraday chart, I see this type of action occurring approximately 10 of the past 15 days.

Almost like a magnet keeps pulling the price up or back down to the low sixes.
RDGL
Helter Skelter Helter Skelter 8 Minuten vor
😄 What door did The BB Tower hire your union? Your first door as it were, lol...
BB
John Doe 2024 John Doe 2024 9 Minuten vor
You are absolutely correct -3,000,000 dollars in debt is absolutely 100% irrelevant. I'm sure their shareholders, board members, and lenders feel the exact same way. If that is the case why wasnt the 5.4 million we owed Auctus irrelevant? What's the difference? Where do you draw the line?
XERI
jbsliverer jbsliverer 9 Minuten vor
AI spending boom could end in global bust, report says
https://www.semafor.com/article/06/28/2026/ai-spending-boom-could-end-in-global-bust
Jun 28, 2026, 4:14pm MDT

The AI spending spree risks an extended “investment bust” that could imperil the global economy, a report
Lone Clone Lone Clone 10 Minuten vor
Independence Gold Discovers New Gold-Silver Vein at Balrog Target, 3Ts Project, BC

https://www.newsfilecorp.com/release/303167/Independence-Gold-Discovers-New-GoldSilver-Vein-at-Balrog-Target-3Ts-Project-BC

June 29, 2026 5:00 AM EDT | Source: Independence Gold Corp
m0n m0n 10 Minuten vor
LoL Ya better hurry and update the entire website LoL
"Nutri-Mastic™ is perfectly balanced with verified ionic minerals and Mastic Gum."
No One is Fooled 
IFUS
joe botts joe botts 11 Minuten vor
Most of the OTC sub penny company leadership is awful.
PSRU
Myth Myth 11 Minuten vor
that's true, plus the West Coast is waking up.....we'll see

also a plus is not mentioning uplist, S1, audits, Form 10, that stuff is worn out to say the least..
HHSE
Sideem Sideem 12 Minuten vor
A reddit poster depicted ghosts representing the prices as they get hosed out. https://www.reddit.com/r/BB_Stock/comments/1uiv5g9/mission_12/
BB
BeachBum BeachBum 12 Minuten vor
I agree. Xavier is not that kind of guy. He’s a snake or he wouldn’t have gone to jail. If I ever get to trade this ticker, I’ll give Xavier the finger as I walk out the door.
PSRU
fredscott36 fredscott36 13 Minuten vor
dude:.....TIME FRAME as in WHEN THE F**K......for anything........????................FDIC, sir............erratic, unpredictable, fascist mofos, imo...........

today, tomorrow.............6 months...........2 years.............NEVER..................?????..............two-f
peafunke peafunke 14 Minuten vor
The TPT30 find or Vume 2030 is supposed to be a $500 mil fund.  
https://defillama.com/rwa/asset/TPT30

I was saying at one point the Realiz fund wouldBe used to possibly fund several of Realiz’s companies.  But from recent PRs, that’s not the case.  So it just so happens JM men
TPTW
Konaploinks Konaploinks 14 Minuten vor
Homework: Yep all the money is about to pour in.
If by “QC to SPCX” you mean how quantum computing (QC) could relate to SpaceX (SPCX), there are several plausible connections, although none have been publicly confirmed by SpaceX.

Potential applications include:
IONQ
poster44ny poster44ny 14 Minuten vor
It was too early in the day to say how today's blog would affect the pre-uplist market trading one way or another...
but for now, someone with deeper pockets than usual likes it.
HHSE