Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Arcelor Mittal New | MT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,15 | 0,59% | 25,37 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,49 | 25,255 | 25,555 | 25,37 | 25,22 |
MT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,31 | 25,925 | 24,73 | 25,37 | 1.358.638 | 0,06 | 0,24% |
| 1 Monat | 27,74 | 28,22 | 24,73 | 26,32 | 1.632.299 | -2,37 | -8,54% |
| 3 Monate | 27,69 | 28,95 | 24,73 | 26,69 | 1.620.202 | -2,32 | -8,38% |
| 6 Monate | 22,00 | 29,01 | 21,30 | 25,91 | 1.733.976 | 3,37 | 15,32% |
| 1 Jahr | 27,99 | 29,15 | 21,30 | 26,04 | 1.891.426 | -2,62 | -9,36% |
| 3 Jahre | 30,845 | 37,87 | 19,25 | 28,85 | 3.100.004 | -5,48 | -17,75% |
| 5 Jahre | 21,79 | 37,87 | 6,47 | 22,83 | 3.530.126 | 3,58 | 16,43% |
MT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25,37 | 0,15 | 0,59% | 25,49 | 25,555 | 25,255 | 995.586 |
| 26 Apr 2024 | 25,22 | 0,02 | 0,08% | 24,85 | 25,32 | 24,73 | 1.469.080 |
| 25 Apr 2024 | 25,20 | 0,01 | 0,04% | 25,43 | 25,43 | 25,115 | 1.036.221 |
| 24 Apr 2024 | 25,19 | -0,62 | -2,40% | 25,31 | 25,32 | 25,00 | 1.519.916 |
| 23 Apr 2024 | 25,81 | 0,42 | 1,65% | 25,43 | 25,925 | 25,325 | 1.465.764 |
| 20 Apr 2024 | 25,39 | 0,24 | 0,95% | 25,31 | 25,44 | 25,21 | 1.348.930 |
| 19 Apr 2024 | 25,15 | 0,04 | 0,16% | 25,39 | 25,485 | 25,035 | 2.806.684 |
| 18 Apr 2024 | 25,11 | -0,07 | -0,28% | 25,36 | 25,385 | 24,955 | 2.427.429 |
| 17 Apr 2024 | 25,18 | -1,77 | -6,57% | 25,35 | 25,40 | 24,995 | 4.551.965 |
| 16 Apr 2024 | 26,95 | 0,03 | 0,11% | 27,39 | 27,42 | 26,855 | 1.455.552 |
| 13 Apr 2024 | 26,92 | -0,61 | -2,22% | 27,73 | 27,905 | 26,86 | 1.817.686 |
| 12 Apr 2024 | 27,53 | -0,09 | -0,33% | 27,87 | 27,87 | 27,225 | 1.201.598 |
| 11 Apr 2024 | 27,62 | -0,36 | -1,29% | 27,57 | 27,74 | 27,385 | 1.048.500 |
| 10 Apr 2024 | 27,98 | 0,13 | 0,47% | 28,14 | 28,22 | 27,82 | 951.025 |
| 09 Apr 2024 | 27,85 | 0,58 | 2,13% | 27,74 | 27,93 | 27,64 | 1.466.997 |
| 06 Apr 2024 | 27,27 | -0,09 | -0,33% | 27,27 | 27,415 | 27,125 | 1.101.745 |
| 05 Apr 2024 | 27,36 | -0,37 | -1,33% | 27,96 | 27,98 | 27,34 | 1.393.982 |
| 04 Apr 2024 | 27,73 | 0,19 | 0,69% | 27,58 | 27,83 | 27,49 | 1.726.832 |
| 03 Apr 2024 | 27,54 | -0,01 | -0,04% | 27,72 | 27,82 | 27,355 | 1.776.213 |
| 02 Apr 2024 | 27,55 | -0,03 | -0,11% | 27,74 | 27,85 | 27,475 | 1.368.910 |
| 28 Mär 2024 | 27,58 | -0,23 | -0,83% | 27,51 | 27,64 | 27,40 | 1.657.084 |
| 27 Mär 2024 | 27,81 | 0,80 | 2,96% | 27,22 | 27,84 | 27,205 | 2.106.464 |
