ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
161,30
-0,21
(-0,13%)
Geschlossen 07 Juni 10:00PM
161,30
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

MSA Safety Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,0049,0053,5046,8051,250,000,00 %00-
115,0044,0048,5043,6046,250,000,00 %00-
120,0039,0043,400,0041,200,000,00 %00-
125,0034,0038,7034,9036,350,000,00 %00-
130,0029,0033,500,0031,250,000,00 %00-
135,0024,0028,6032,6026,300,000,00 %04-
140,0019,0023,5023,4021,250,000,00 %01-
145,0014,5018,600,0016,550,000,00 %00-
150,0010,0013,9018,4311,950,000,00 %02-
155,005,5010,200,007,850,000,00 %00-
160,002,056,8014,004,4250,000,00 %01-
165,000,054,9010,352,4750,000,00 %05-
170,000,904,801,952,850,000,00 %00-
175,000,104,800,752,450,000,00 %02-
180,000,004,802,002,000,000,00 %030-
185,000,004,8011,5011,500,000,00 %015-
190,000,004,804,304,300,000,00 %01-
195,000,004,8014,5014,500,000,00 %02-
200,000,000,052,702,700,000,00 %05-
210,000,004,801,651,650,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
110,000,004,800,000,000,000,00 %00-
115,000,004,802,002,000,000,00 %03-
120,000,004,800,550,550,000,00 %06-
125,000,004,803,003,000,000,00 %02-
130,000,004,801,001,000,000,00 %04-
135,000,004,800,900,900,000,00 %02-
140,000,004,801,201,200,000,00 %02-
145,000,004,800,900,900,000,00 %03-
150,000,004,800,850,850,000,00 %03-
155,000,004,800,950,950,000,00 %06-
160,000,655,502,403,0750,000,00 %014-
165,003,507,904,805,700,000,00 %05-
170,007,3012,006,359,650,000,00 %06-
175,0011,8016,500,0014,150,000,00 %00-
180,0016,7021,000,0018,850,000,00 %00-
185,0021,8026,000,0023,900,000,00 %00-
190,0026,8031,000,0028,900,000,00 %00-
195,0031,8036,000,0033,900,000,00 %00-
200,0037,3041,000,0039,150,000,00 %00-
210,0046,8051,000,0048,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
capgain capgain 7 Minuten vor
Charlie Starr - Full Performance (30A Songwriters Sessions)

https://www.youtube.com/watch?v=agjjBk1N2n0
Lacey1 Lacey1 9 Minuten vor
Then what is it Bio? If not to endorce a new line of research that addresses the advancement of treatment from the experts in the field who treat patients daily.
AVXL
train21 train21 9 Minuten vor
$SNTX
Leal not trust worthy and nothing verified
bringing more persons in to share the blame is all
share price is steady around a penny for weeks like it was controlled ?
I am out again will go back in at the bottom
good luck to all
SNTX
juicyjuice10002 juicyjuice10002 10 Minuten vor
https://www.nytimes.com/2026/06/04/us/politics/supreme-court-sec-disgorgement.html

This Supreme Court ruling is a major victory for the SEC (Securities and Exchange Commission). Essentially, it means the SEC can still force fraudsters to give back their illegal profits, even if they c
FNMA
spdpro spdpro 13 Minuten vor
Emini Barry >
https://youtu.be/bqGR4904Ymo
eastunder eastunder 14 Minuten vor
QNT

6-4-26

60.00

6-4-2026 IPO 60.00

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177116335 Quantinuun, Inc. (Nyse: QNT)

https://www.sec.gov/edgar/search/#/ciks=0002110105&entityName=Quantinuum%2520Inc.%2
QNT SMA
learningcurve2020 learningcurve2020 15 Minuten vor
Very predictable you’d all ignore this GBM patient / Hedge fund manager article. I’m sure the disciples are all huddling over on DanishDud’s shiny new site. LOL. Can’t make it up.


https://www.cnbc.com/2026/06/05/warren-buffett-disciple-guy-spiers-rare-cancer-made-him-revalu
NWBO
Green Leaf Smoker Green Leaf Smoker 16 Minuten vor
Well I'll be damn"ed" MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
B RY B RY 16 Minuten vor
"Jensen Huang just gave one of the most bullish signals yet for the memory industry $MU $DRAM

$NVDA released 4 new products and at NVIDIA’s Korea event, he repeatedly emphasized one thing: more memory.

• Vera Rubin supercomputers need massive amounts of HBM
• Ve
MU
IhidfromtheX IhidfromtheX 18 Minuten vor
Until there's a paradigm shift in the OG's thinking, precision medicine is stalled. The company now is back to its beginnings. Missling failed in proving to the OG that his methodology of small studies is the correct way to judge approving medications. The Anavex drug may or may not be the eye ca
AVXL
train21 train21 18 Minuten vor
$GTVH ...........also Texas state security's board ................512-305-8300
Texas has no corporate income tax so they got away with that so cant trace if they really made any money at all ?
legacystock transfer.com is also in Addison Texas CEO Denise Bogutski
GTVH
shadolane shadolane 20 Minuten vor
After your comments the question is what larger organization wants Amarin? Further, on what basis would they be interested? Repurposing and oncology are still to be defined. This could take significant time to evolve.

As you suggested, civil comments are welcomed.
AMRN
cottonmather cottonmather 22 Minuten vor
Steve Poplar. The world goes boom. 20 minutes https://youtu.be/ToCChF4J-e0?si=oWE-Aaq6QaExeoSb
learningcurve2020 learningcurve2020 24 Minuten vor
Charlie gets it.

https://nypost.com/2026/06/06/opinion/andrew-left-faces-20-years-in-prison-but-having-a-correct-opinion-about-a-stock-shouldnt-be-a-crime/
NWBO
mascale mascale 24 Minuten vor
Qatar owners/shareholders easily post transparency.
HIRU
mascale mascale 25 Minuten vor
Qatar validated public record v. IHUB post(s): Noted!
HIRU
learningcurve2020 learningcurve2020 25 Minuten vor
About ten years ago I remember Flip said he had a letter in his back pocket waiting to go to the SEC. Could’ve been Happy but almost certainly it was Flip.
NWBO
BIOChecker4 BIOChecker4 27 Minuten vor
Why does this myth that scientists who put their names on a peer-reviewed paper are endorsing anything? It is demonstrably false and shows a lack of understanding about what the peer review process is.
AVXL
Nelson2 Nelson2 28 Minuten vor
Lol!   I feel the exact same way about him BRUTAL!
GLTU
BB
The Truth Hurts The Truth Hurts 29 Minuten vor
Name was updated to Metaterra Holdings. 
Not the symbol yet. 
NATM
oldman69 oldman69 31 Minuten vor
25 bucks and beyond 🤣😅
IQST
oldman69 oldman69 31 Minuten vor
25 bucks and beyond 🤣😅
IQST
train21 train21 34 Minuten vor
they block me and all the insiders also blocked me, the ones that received the private email right before the $gtvh 0036 giant drop down ?
if a CEO blocks people from asking questions that's a big bad sign post right there
its a 2 company share selling scam run by
GTVH
prowler3701 prowler3701 37 Minuten vor
"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!
HHSE