ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Endeavour Mining Corp

Endeavour Mining Corp (6E2)

18,45
-0,45
( -2,38% )
Aktualisiert: 11:57:06
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
18,45
Gebot
18,43
Fragen
18,82
Volumen
1.657
18,45 Tagesbereich 18,66
14,55 52-Wochen-Bereich 23,60
Handelsende
18,90
Handelsbeginn
18,65
Letzte Trade
1000
@
18.45
Letzter Handelszeitpunkt
11:52:38
Durchschnittliches Volumen (3 Mio.)
6.525
Finanzvolumen
-
VWAP
-

6E2 Neueste Nachrichten

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company On 20 November 2024 Endeavour Mining plc (“the Company”) received the following notification from BlackRock, Inc. of its interests in the Company as of 19...

Transaction in Own Shares

Transaction in Own Shares          ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 08 November 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the...

Endeavour Reports Q3-2024 Results

Endeavour Reports Q3-2024 Results ENDEAVOUR REPORTS Q3-2024 RESULTSAdjusted EBITDA of $317m • Free Cash Flow of $97m • Shareholder returns paid of $229m OPERATIONAL AND FINANCIAL HIGHLIGHTS...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 07 November 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Total Voting Rights

Endeavour Announces Total Voting Rights          ENDEAVOUR ANNOUNCES TOTAL VOTING RIGHTS London, 05 November 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) The following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 01 November 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Transaction in Own Shares

Transaction in Own Shares ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 25 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following...

Endeavour Announces Holding(s) in Company

Endeavour Announces Holding(s) in Company On 17 October 2024 Endeavour Mining plc (“the Company”) received the following notification from BlackRock, Inc. of its interests in the Company as of 16...

Endeavour Announces Director/PDMR Shareholdings

Endeavour Announces Director/PDMR Shareholdings Endeavour Mining plc17 October 2024 Notification of transactions by Persons Discharging Managerial Responsibilities 1Details of the person...

Endeavour To Announce Its Q3 2024 Results On 7 November 2024

Endeavour To Announce Its Q3 2024 Results On 7 November 2024          ENDEAVOUR TO ANNOUNCE ITS Q3 2024 RESULTS ON 7 NOVEMBER 2024 London, 17 October 2024 – Endeavour Mining plc (LSE:EDV, TSX:EDV...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.3-1.618.7519.4118.22228718.97425461DE
4-2.15-10.436893203920.620.818.05385419.21372595DE
12-0.07-0.37796976241918.5223.618.05652520.64993333DE
26-1.449999-7.2864275018319.89999923.617.809999523220.22283457DE
52-3.75-16.891891891922.223.614.55829518.44779598DE
156-0.8-4.1558441558419.2523.614.55720218.50686506DE
260-0.8-4.1558441558419.2523.614.55720218.50686506DE
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
2WOWide Open Agriculture Ltd
0,011 €
(83,33%)
794
7KOCullinan Metals Corp
0,0136 €
(54,55%)
6,02k
OU5AAvalon Advanced Materials Inc
0,0338 €
(32,03%)
6,37k
27N0Cannovum Cannabis AG
0,394 €
(31,33%)
7,25k
B4T0CuFe Ltd
0,0045 €
(28,57%)
9,85k
KEHChinese People Holdings Co Ltd
0,001 €
(-66,67%)
5,84k
0PV2Moovly Media Inc
0,0025 €
(-58,33%)
6,59k
CNWCodon AG
0,005 €
(-54,55%)
260
NL8Genesis Ai Corp
0,0056 €
(-53,33%)
450
3RITurmalina Metals Corp
0,0138 €
(-49,26%)
4,85k
PF8European Lithium Limited
0,0306 €
(11,68%)
3,25M
VJFVital Metals Ltd
0,0015 €
(-25,00%)
1,6M
AXIAtos SE
0,8098 €
(-0,02%)
1,49M
9CHGalan Lithium Limited
0,078 €
(-4,88%)
1,28M
L2QLatrobe Magnesium Ltd
0,0163 €
(-0,61%)
1,1M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock