Volumen | 1.468 |
|
|||||
News | - | ||||||
Tageshoch | 19,78 | Niedrig Hoch |
|||||
Tagestief | 19,13 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,51 | 2,64% | 19,84 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,13 | 19,13 | 19,78 | 19,84 | 19,33 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
12 | 1.468 | - | 14,55 - 22,30 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
19:09:41 | 100 | 19,61 € | EUR |
News Endeavour Mining
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
06.5.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
03.5.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
02.5.2024 | 08:00 | GlobeNewswire Inc. | Endeavour Reports Q1-2024 Results |
29.4.2024 | 11:00 | GlobeNewswire Inc. | Endeavour Publishes Notice of Annual General Meeting |
29.4.2024 | 08:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour at Sabodala-Massawa.. |
29.4.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
26.4.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
24.4.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
22.4.2024 | 08:00 | GlobeNewswire Inc. | Endeavour Announces Independent Non-Executive Director.. |
19.4.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
17.4.2024 | 08:00 | GlobeNewswire Inc. | Transaction in Own Shares |
16.4.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
Forum Endeavour Mining
Keine Diskussionen Gefunden.Neuen Thread Erstellen
6E2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,58 | 20,00 | 18,88 | 19,35 | 6.250 | 0,260001 | 1,33% |
1 Monat | 20,72 | 21,80 | 18,88 | 20,05 | 9.339 | -0,88 | -4,25% |
3 Monate | 15,15 | 21,80 | 14,55 | 17,83 | 13.314 | 4,69 | 30,96% |
6 Monate | 19,40 | 22,30 | 14,55 | 17,51 | 11.107 | 0,440001 | 2,27% |
1 Jahr | 19,25 | 22,30 | 14,55 | 17,67 | 8.960 | 0,59 | 3,06% |
3 Jahre | 19,25 | 22,30 | 14,55 | 17,67 | 8.960 | 0,59 | 3,06% |
5 Jahre | 19,25 | 22,30 | 14,55 | 17,67 | 8.960 | 0,59 | 3,06% |