Volumen | 1.150 |
|
|||||
News | - | ||||||
Tageshoch | 20,78 | Niedrig Hoch |
|||||
Tagestief | 20,02 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,54 | 2,69% | 20,64 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,02 | 20,02 | 20,78 | 20,64 | 20,10 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
9 | 1.150 | - | 14,55 - 22,30 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
21:24:37 | 50 | 20,44 € | EUR |
News Endeavour Mining
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
26.7.2024 | 16:34 | UK Regulatory | Endeavour Announces Holding(s) in Company |
25.7.2024 | 17:35 | UK Regulatory | Endeavour Announces Holding(s) in Company |
16.7.2024 | 11:00 | UK Regulatory | Endeavour Announces Holding(s) in Company |
12.7.2024 | 08:42 | UK Regulatory | Endeavour Announces Holding(s) in Company |
09.7.2024 | 15:30 | UK Regulatory | Endeavour to Announce Its Q2 and Half Year 2024 Results on.. |
02.7.2024 | 18:32 | GlobeNewswire Inc. | Endeavour Announces Total Voting Rights |
02.7.2024 | 08:00 | GlobeNewswire Inc. | Endeavour Achieves First Gold Pour at Lafigué Mine in Côte.. |
25.6.2024 | 16:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
20.6.2024 | 15:40 | GlobeNewswire Inc. | Director/PDMR Shareholding |
20.6.2024 | 13:30 | GlobeNewswire Inc. | Endeavour Announces Director/PDMR Shareholding |
17.6.2024 | 11:15 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
10.6.2024 | 16:35 | GlobeNewswire Inc. | Endeavour Announces Holding(s) in Company |
Forum Endeavour Mining
Keine Diskussionen Gefunden.Neuen Thread Erstellen
6E2 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,12 | 21,38 | 20,02 | 20,53 | 4.378 | -0,48 | -2,27% |
1 Monat | 19,92 | 22,18 | 19,55 | 20,95 | 3.911 | 0,72 | 3,61% |
3 Monate | 19,20 | 22,18 | 18,88 | 20,31 | 3.618 | 1,44 | 7,50% |
6 Monate | 17,45 | 22,18 | 14,55 | 17,77 | 10.023 | 3,19 | 18,28% |
1 Jahr | 19,25 | 22,30 | 14,55 | 17,97 | 7.641 | 1,39 | 7,22% |
3 Jahre | 19,25 | 22,30 | 14,55 | 17,97 | 7.641 | 1,39 | 7,22% |
5 Jahre | 19,25 | 22,30 | 14,55 | 17,97 | 7.641 | 1,39 | 7,22% |