Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| MSA Safety Inc | MSA | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -7,64 | -4,06% | 180,40 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 184,91 | 178,42 | 194,07 | 180,40 | 188,04 |
MSA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 188,60 | 194,07 | 178,42 | 189,16 | 125.706 | -8,20 | -4,35% |
| 1 Monat | 189,875 | 196,02 | 178,42 | 190,19 | 114.226 | -9,47 | -4,99% |
| 3 Monate | 167,22 | 199,06 | 167,175 | 184,23 | 136.410 | 13,18 | 7,88% |
| 6 Monate | 157,24 | 199,06 | 155,34 | 174,86 | 131.855 | 23,16 | 14,73% |
| 1 Jahr | 129,74 | 199,06 | 122,57 | 167,90 | 137.206 | 50,66 | 39,05% |
| 3 Jahre | 159,74 | 199,06 | 108,75 | 149,76 | 113.369 | 20,66 | 12,93% |
| 5 Jahre | 108,96 | 199,06 | 83,57 | 135,70 | 139.130 | 71,44 | 65,57% |
MSA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 180,40 | -7,64 | -4,06% | 184,91 | 194,07 | 178,42 | 395.642 |
| 30 Apr 2024 | 188,04 | -0,74 | -0,39% | 188,55 | 189,67 | 187,10 | 214.636 |
| 27 Apr 2024 | 188,78 | 0,07 | 0,04% | 189,07 | 190,72 | 188,485 | 99.800 |
| 26 Apr 2024 | 188,71 | -2,01 | -1,05% | 188,77 | 188,91 | 187,35 | 80.816 |
| 25 Apr 2024 | 190,72 | 0,68 | 0,36% | 189,64 | 191,35 | 188,17 | 157.775 |
| 24 Apr 2024 | 190,04 | 2,32 | 1,24% | 188,60 | 190,65 | 188,60 | 75.505 |
| 23 Apr 2024 | 187,72 | 2,34 | 1,26% | 186,39 | 189,68 | 185,11 | 82.474 |
| 20 Apr 2024 | 185,38 | -0,17 | -0,09% | 186,50 | 187,32 | 183,915 | 91.161 |
| 19 Apr 2024 | 185,55 | -0,36 | -0,19% | 186,59 | 187,76 | 185,39 | 83.863 |
| 18 Apr 2024 | 185,91 | -1,09 | -0,58% | 188,25 | 189,19 | 185,88 | 115.402 |
| 17 Apr 2024 | 187,00 | -0,76 | -0,40% | 186,73 | 187,99 | 186,31 | 67.921 |
| 16 Apr 2024 | 187,76 | -2,54 | -1,33% | 190,69 | 192,05 | 187,2014 | 95.731 |
| 13 Apr 2024 | 190,30 | -3,05 | -1,58% | 192,51 | 192,51 | 189,86 | 103.228 |
| 12 Apr 2024 | 193,35 | 1,12 | 0,58% | 192,32 | 193,51 | 190,76 | 87.464 |
| 11 Apr 2024 | 192,23 | -1,34 | -0,69% | 190,86 | 192,44 | 190,38 | 62.845 |
| 10 Apr 2024 | 193,57 | -0,20 | -0,10% | 194,41 | 194,92 | 191,58 | 105.084 |
| 09 Apr 2024 | 193,77 | -1,04 | -0,53% | 195,28 | 195,38 | 193,66 | 103.025 |
| 06 Apr 2024 | 194,81 | 4,08 | 2,14% | 191,925 | 196,02 | 191,84 | 221.547 |
| 05 Apr 2024 | 190,73 | -1,13 | -0,59% | 192,61 | 194,91 | 190,20 | 99.295 |
| 04 Apr 2024 | 191,86 | 1,11 | 0,58% | 189,91 | 192,77 | 189,91 | 202.032 |
| 03 Apr 2024 | 190,75 | -0,17 | -0,09% | 189,875 | 191,06 | 187,77 | 134.921 |
| 02 Apr 2024 | 190,92 | -2,67 | -1,38% | 193,52 | 194,56 | 188,62 | 139.774 |
