Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Zeitraum:
Zeichenmodus:
| Volumen | 1.865 |
|
|||||
| News | - | ||||||
| Tageshoch | 20,54 | Niedrig Hoch |
|||||
| Tagestief | 19,73 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Endeavour Mining Corp | 6E2 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,13 | -0,65% | 19,95 | 23:50:08 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,32 | 19,73 | 20,54 | 19,95 | 20,08 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 12 | 1.865 | - | 14,55 - 22,30 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 21:21:52 | 335 | 19,73 € | EUR |
News Endeavour Mining
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 30.5.2024 | 19:02 | GlobeNewswire Inc. | Endeavour Announces Results of Annual General Meeting |
| 30.5.2024 | 08:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 28.5.2024 | 18:30 | GlobeNewswire Inc. | Holding(s) in Company |
| 28.5.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 24.5.2024 | 07:00 | GlobeNewswire Inc. | Transaction in Own Shares |
| 22.5.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 21.5.2024 | 17:27 | GlobeNewswire Inc. | Holding(s) in Company |
| 20.5.2024 | 10:13 | GlobeNewswire Inc. | Transaction in Own Shares |
| 16.5.2024 | 07:30 | GlobeNewswire Inc. | Transaction in Own Shares |
| 14.5.2024 | 17:54 | GlobeNewswire Inc. | Holding(s) in Company |
| 13.5.2024 | 12:59 | GlobeNewswire Inc. | Total voting rights |
| 13.5.2024 | 08:00 | GlobeNewswire Inc. | Director Declaration |
Forum Endeavour Mining
Keine Diskussionen Gefunden.Neuen Thread Erstellen
6E2 Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,94 | 20,76 | 19,55 | 20,10 | 3.366 | 0,01 | 0,05% |
| 1 Monat | 19,20 | 21,54 | 18,88 | 20,14 | 4.290 | 0,75 | 3,91% |
| 3 Monate | 17,30 | 21,80 | 16,60 | 19,24 | 9.301 | 2,65 | 15,32% |
| 6 Monate | 21,20 | 22,30 | 14,55 | 17,60 | 11.355 | -1,25 | -5,90% |
| 1 Jahr | 19,25 | 22,30 | 14,55 | 17,78 | 8.554 | 0,70 | 3,64% |
| 3 Jahre | 19,25 | 22,30 | 14,55 | 17,78 | 8.554 | 0,70 | 3,64% |
| 5 Jahre | 19,25 | 22,30 | 14,55 | 17,78 | 8.554 | 0,70 | 3,64% |
