ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Morgan Stanley

Morgan Stanley (MS)

99,30
-0,54
(-0,54%)
Geschlossen 19 September 10:00PM
99,9585
0,6585
(0,66%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,007,257,955,007,600,000,00 %03-
92,504,808,007,856,400,638,73 %61.39418.9.2024
93,004,356,652,935,500,000,00 %065-
94,003,306,756,025,0251,2225,42 %59318.9.2024
95,004,305,555,584,9250,6312,73 %362.90118.9.2024
96,002,673,603,723,135-1,18-24,08 %169418.9.2024
97,000,604,703,252,65-0,63-16,24 %475518.9.2024
97,501,932,982,252,455-0,53-19,06 %442.73318.9.2024
98,001,283,903,102,590,000,00 %0620-
99,001,081,351,131,215-0,58-33,92 %8954018.9.2024
100,000,570,640,720,605-0,42-36,84 %2465.14318.9.2024
101,000,270,520,350,395-0,39-52,70 %14674318.9.2024
102,000,130,350,150,24-0,27-64,29 %1631.43418.9.2024
103,000,070,080,080,075-0,15-65,22 %20476518.9.2024
104,000,030,050,050,04-0,07-58,33 %903.98418.9.2024
105,000,020,030,020,025-0,07-77,78 %1199.00918.9.2024
106,000,020,030,020,025-0,03-60,00 %281.35718.9.2024
107,000,010,020,030,0150,000,00 %312618.9.2024
108,000,010,020,030,0150,0150,00 %339318.9.2024
109,000,011,260,030,6350,000,00 %1054618.9.2024

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
92,000,020,040,030,03-0,02-40,00 %2514918.9.2024
92,500,030,250,140,140,000,00 %02.144-
93,000,030,050,040,04-0,04-50,00 %1220818.9.2024
94,000,050,210,050,13-0,04-44,44 %1269918.9.2024
95,000,070,090,090,08-0,03-25,00 %1442.13218.9.2024
96,000,120,140,130,13-0,06-31,58 %11541718.9.2024
97,000,220,250,210,235-0,09-30,00 %10034718.9.2024
97,500,300,530,300,415-0,10-25,00 %8088418.9.2024
98,000,400,600,420,50-0,10-19,23 %6735618.9.2024
99,000,730,780,740,755-0,08-9,76 %23465218.9.2024
100,001,221,291,121,255-0,12-9,68 %5872.83618.9.2024
101,000,333,751,492,04-0,46-23,59 %4730918.9.2024
102,001,483,702,152,59-1,85-46,25 %620818.9.2024
103,003,604,806,064,200,000,00 %0193-
104,004,004,906,244,450,000,00 %018-
105,004,606,304,405,450,000,00 %0842-
106,005,107,055,756,0750,000,00 %01-
107,006,358,900,007,6250,000,00 %00-
108,006,559,957,408,250,000,00 %04-
109,009,3011,750,0010,5250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OMEXOdyssey Marine Exploration Inc
US$ 1,39
(180,07%)
328,97M
PRTGPortage Biotech Inc
US$ 9,7581
(115,41%)
51,55M
APLTApplied Therapeutics Inc
US$ 7,86
(69,03%)
51,67M
XCHXCHG Ltd
US$ 18,40
(65,77%)
1,26M
WBUYWeBuy Global Ltd
US$ 0,1867
(60,95%)
248,03M
GLMDGalmed Pharmaceuticals Ltd
US$ 6,83
(-54,77%)
6,24M
KAKineta Inc
US$ 0,5691
(-31,35%)
530,74k
DTSSDatasea Inc
US$ 2,07
(-29,59%)
1,34M
CBUSCibus Inc
US$ 3,595
(-28,95%)
2,31M
BFIBurgerFi International Inc
US$ 0,1705
(-26,98%)
16,56M
OMEXOdyssey Marine Exploration Inc
US$ 1,39
(180,07%)
324,51M
NVDANVIDIA Corporation
US$ 113,37
(-1,92%)
304,66M
WBUYWeBuy Global Ltd
US$ 0,18675
(60,99%)
228,66M
SQQQProShares UltraPro Short QQQ
US$ 8,40
(1,45%)
197,87M
LUNRIntuitive Machines Inc
US$ 7,47
(38,33%)
130,99M
splintered sunlight splintered sunlight 4 Minuten vor
That's illegal - call them up and tell them that.

Contact the SEC - there are still rules even though we are the OTCBB.
NFTM
JoJr JoJr 4 Minuten vor
Will this cut have effect on the regular Joe before the election?
Or is it only the stock market that will get pumped?
IGPK
satter satter 5 Minuten vor
LOL figures maga mojo promoting Timber who posts from Fake news GateWay Pundit or Russian Propaganda sites and maga mojo posts from from a Russian propaganda site himself. Too funny. 😅🤣😂

Both comrades, lol


U.S. Accuses Zero Hedge of Spre
splintered sunlight splintered sunlight 5 Minuten vor
The people who are still long who are getting absolutely demolished, I would think IMHO.

No lmfao matter...............
DBGI
thistraderknowsall thistraderknowsall 6 Minuten vor
#1 MOMO BREAKOUT....ASM altcoin to predicted.. $5 is a sure thing!@@!+ Congrats!!!
ASM MOMO
JonDoe1 JonDoe1 7 Minuten vor
Pumping the Micon report sold a lot of shares for Clive. Now Micon is gone, most likely because they wouldn't cook the numbers and now they have a new "qualified person".
AABB
BDEZ BDEZ 7 Minuten vor
Have no idea...
janice shell janice shell 8 Minuten vor
Didn't our replies make that obvious to you?
nwtf nwtf 8 Minuten vor
LOL LOL
ERHE
ice_n_ak ice_n_ak 8 Minuten vor
YaY!
LODE
The Night Stalker The Night Stalker 8 Minuten vor
painted green
AAGC
caedward caedward 9 Minuten vor
I feel the same way. Lucee, Shytoshi and the entire Dev Team created an elaborate scam.
SHIBUSD
splintered sunlight splintered sunlight 9 Minuten vor
Thank you

What's going to happen to the stock price then?

Thanks
MVCO
Suprfreek Suprfreek 9 Minuten vor
I hope it’s not material but I guarantee you it’s 87% as potent as anything Trulieve sells. Don’t take my word for it. Go see for yourself.
We can only speculate on why she sold shares.
TCNNF
The Night Stalker The Night Stalker 10 Minuten vor
will dip until the Loi
ZHUD
UP AND COMING UP AND COMING 12 Minuten vor
OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
BLNK
dragoon76 dragoon76 12 Minuten vor
Depends on "whose" reset we are talking about. The W.E.F. Great Reset = No Bueno
COOP
varmit varmit 12 Minuten vor
RNVA CONTROLS FOXO !!!!!!!

FOXO has the goods also

MASSIVE AYE EYE CAPABILITIES

INQR HAS MEDICAL PATENTS

CURALLO INITIATIVE GAINING MOMENTUM IN MED FIELD , going to take another year to bring in millions per month profits !!!!!
FOXO INQR RNVA
The Night Stalker The Night Stalker 12 Minuten vor
clean
IGEX
UP AND COMING UP AND COMING 12 Minuten vor
OK, IF YOU SAY SO. BUT, I BOUGHT AT 1.86 A SHARE. I STILL HOLD 20,000 SHARES. ALL GREEN! I WILL NOT REPLY TO "EVER" AGAIN.
BLNK
satter satter 13 Minuten vor
Lmfao from posting from Fake News GateWay Pundit. 😂🤣😅
MiamiGent MiamiGent 13 Minuten vor
I read it was dimissed by authorities, but ???

Kürzlich von Ihnen besucht

Delayed Upgrade Clock