ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Morgan Stanley

Morgan Stanley (MS)

124,27
4,13
(3,44%)
Geschlossen 24 März 9:00PM
123,72
-0,55
( -0,44% )
Vor Marktöffnung: 11:05AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,0010,2010,555,8010,3750,000,00 %09-
115,009,209,605,659,400,000,00 %064-
116,008,308,607,458,453,2577,38 %117124.3.2025
117,007,307,657,507,4753,5991,82 %318324.3.2025
118,006,356,656,856,503,55107,58 %3914324.3.2025
119,005,405,755,125,5752,2276,55 %3416024.3.2025
120,004,554,805,004,6752,95143,90 %18755724.3.2025
121,003,753,954,153,852,64174,83 %39953024.3.2025
122,003,003,253,453,1252,35213,64 %9619624.3.2025
123,002,322,422,602,371,82233,33 %32815224.3.2025
124,001,731,811,731,771,18214,55 %8009324.3.2025
125,001,231,301,501,2651,17354,55 %49023224.3.2025
126,000,820,881,020,850,82410,00 %1855624.3.2025
127,000,520,570,490,5450,37308,33 %3715824.3.2025
128,000,320,340,360,330,27300,00 %14.42983024.3.2025
129,000,190,210,210,200,15250,00 %4106124.3.2025
130,000,100,130,150,1150,11275,00 %686924.3.2025
131,000,060,080,070,070,04133,33 %6826524.3.2025
132,000,030,050,030,04-0,16-84,21 %8832924.3.2025
133,000,020,040,030,03-0,02-40,00 %7617424.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
114,000,050,060,060,055-0,45-88,24 %14924.3.2025
115,000,070,080,080,075-0,36-81,82 %4212424.3.2025
116,000,080,100,080,09-0,47-85,45 %2217924.3.2025
117,000,110,140,130,125-0,57-81,43 %819424.3.2025
118,000,160,190,250,175-0,73-74,49 %1821224.3.2025
119,000,230,260,280,245-1,09-79,56 %214724.3.2025
120,000,330,370,280,35-1,44-83,72 %13733424.3.2025
121,000,480,710,530,595-1,65-75,69 %477724.3.2025
122,000,700,900,720,80-3,27-81,95 %2385424.3.2025
123,001,001,470,911,235-2,14-70,16 %3953824.3.2025
124,001,381,461,331,42-2,68-66,83 %2203224.3.2025
125,001,861,971,721,915-4,88-73,94 %3415624.3.2025
126,002,462,572,522,515-12,68-83,42 %1324.3.2025
127,003,053,403,083,225-6,14-66,59 %24124.3.2025
128,002,784,2516,003,5150,000,00 %03-
129,004,706,105,255,40-8,77-62,55 %24124.3.2025
130,005,656,005,755,825-3,50-37,84 %110024.3.2025
131,006,607,0018,806,800,000,00 %00-
132,007,608,006,207,800,000,00 %00-
133,008,609,0014,798,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 2,14
(118,79%)
22,94M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
217
MULNMullen Automotive Inc
US$ 0,3861
(50,94%)
28,62M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
25
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,187
(25,42%)
35,46M
MULNMullen Automotive Inc
US$ 0,3861
(50,94%)
28,62M
TNONTenon Medical Inc
US$ 2,14
(118,79%)
22,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,99
(-1,52%)
14,16M
LGMKLogicMark Inc
US$ 0,1152
(2,22%)
7,55M
FORDGT FORDGT 7 Minuten vor
05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.
TSLA
senor_c senor_c 7 Minuten vor
I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.
TGLO
DR_rugby DR_rugby 10 Minuten vor
Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA
GME
nowwhat2 nowwhat2 12 Minuten vor
That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio
TFII
CanItBThisEZ2Make CanItBThisEZ2Make 13 Minuten vor
BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
hedge_fun hedge_fun 16 Minuten vor
You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro
budfoxfun budfoxfun 17 Minuten vor
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
KenKong KenKong 20 Minuten vor
Premarket up another 0.15Why? IdkBut somebody wants some badly
NAK
senor_c senor_c 20 Minuten vor
Damn! Nice, Dave!
TGLO
work-n-hard work-n-hard 20 Minuten vor
AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png
jmgotch jmgotch 22 Minuten vor
I got alot     Retirement coming soon   
MCIC
capgain capgain 26 Minuten vor
GM, it sure is.
tweedking tweedking 26 Minuten vor
"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s
TGLO
Bull_Dolphin Bull_Dolphin 27 Minuten vor
It's a dirty bunch, cap!
capgain capgain 28 Minuten vor
Lawsuits everywhere! Everyone is a friggen lawyer nowadays!
SkeBallLarry SkeBallLarry 28 Minuten vor
" Good Morning, Ktew " .. !!
SkeBallLarry SkeBallLarry 29 Minuten vor
Guud Morning back, Capgain .. !!!
ombowstring ombowstring 29 Minuten vor
Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html
tradero tradero 30 Minuten vor
Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss
LWLG
ombowstring ombowstring 32 Minuten vor
In 18-24 months, I might have added.
LWLG
StonkMaster StonkMaster 34 Minuten vor
💯
NWBO
capgain capgain 35 Minuten vor
Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s
InfiniteRaider351 InfiniteRaider351 37 Minuten vor
You've been here forever so you get the title Mr Delusional
CCAJ