MS

Morgan Stanley Historische Daten

Kaufen
Verkaufen
Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
52,79 €
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
32,99 €
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
VAT not included
Name Symbol Markt Aktientyp
Morgan Stanley MS NYSE Common Stock
  Änderung Änderung % Aktuell Zeit
0,70 0,92% 76,76 02:00:00
Handelsbeginn Niedrig Hoch Schlusskurs Handelsende
75,76 74,68 77,05 76,75 76,06
more quote information »

MS Historische Zusammenfassung

Zeitraum † Handelsbeginn Hoch Niedrig VWAP Durchsch. Volumen Änderung %
1 Woche75,6081,2274,5377,529.136.7581,161,53%
1 Monat84,1386,2872,2376,998.460.591-7,37-8,76%
3 Monate83,5392,9372,2381,558.690.666-6,77-8,1%
6 Monate99,48109,7372,2389,9510.249.958-22,72-22,84%
1 Jahr91,92109,7372,2394,089.419.664-15,16-16,49%
3 Jahre44,59109,7327,2065,4411.053.24232,1772,15%
5 Jahre45,00109,7327,2058,9210.467.70031,7670,58%

MS 1 Monat Historische Kurse

Datum Handelsende Änderung Änderung (%) Handelsbeginn Hoch Niedrig Volumen
02 Jul 2022 76,75 0,69 0,91% 75,76 77,05 74,68 6.027.781
01 Jul 2022 76,06 -2,13 -2,72% 76,57 76,83 74,53 10.178.911
30 Jun 2022 78,19 0,03 0,04% 78,28 79,29 77,51 8.529.829
29 Jun 2022 78,16 0,72 0,93% 80,38 81,22 78,05 10.274.335
28 Jun 2022 77,44 -0,38 -0,49% 78,40 78,44 76,91 5.909.985
25 Jun 2022 77,82 3,85 5,2% 75,60 78,55 75,02 10.794.671
24 Jun 2022 73,97 -0,43 -0,58% 74,45 74,5345 72,23 7.957.665
23 Jun 2022 74,40 -0,23 -0,31% 73,64 74,91 73,09 6.322.633
22 Jun 2022 74,63 1,73 2,37% 75,07 75,25 74,155 8.069.100
18 Jun 2022 72,90 -1,05 -1,42% 73,93 74,62 72,6618 17.313.301
17 Jun 2022 73,95 -2,07 -2,72% 74,09 74,36 72,49 11.063.422
16 Jun 2022 76,02 1,06 1,41% 75,79 77,20 74,335 9.270.004
15 Jun 2022 74,96 -0,22 -0,29% 75,51 76,77 74,27 7.400.542
14 Jun 2022 75,18 -2,22 -2,87% 75,02 76,26 74,14 10.445.968
11 Jun 2022 77,40 -3,76 -4,63% 79,66 79,705 76,95 9.671.499
10 Jun 2022 81,16 -2,04 -2,45% 82,38 82,8772 81,15 6.953.769
09 Jun 2022 83,20 -2,13 -2,5% 84,54 85,13 82,74 6.786.687
08 Jun 2022 85,33 0,46 0,54% 84,15 85,395 83,88 4.514.003
07 Jun 2022 84,87 0,75 0,89% 85,39 86,28 84,74 4.021.862
04 Jun 2022 84,12 -1,08 -1,27% 84,13 84,9899 83,68 5.276.982
Kürzlich von Ihnen besucht
NYSE
MS
Morgan Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

P: V: D:20220703 17:56:10