PLUS1
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,70 | 0,92% | 76,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 75,76 | 74,68 | 77,05 | 76,75 | 76,06 |
MS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 75,60 | 81,22 | 74,53 | 77,52 | 9.136.758 | 1,16 | 1,53% |
| 1 Monat | 84,13 | 86,28 | 72,23 | 76,99 | 8.460.591 | -7,37 | -8,76% |
| 3 Monate | 83,53 | 92,93 | 72,23 | 81,55 | 8.690.666 | -6,77 | -8,1% |
| 6 Monate | 99,48 | 109,73 | 72,23 | 89,95 | 10.249.958 | -22,72 | -22,84% |
| 1 Jahr | 91,92 | 109,73 | 72,23 | 94,08 | 9.419.664 | -15,16 | -16,49% |
| 3 Jahre | 44,59 | 109,73 | 27,20 | 65,44 | 11.053.242 | 32,17 | 72,15% |
| 5 Jahre | 45,00 | 109,73 | 27,20 | 58,92 | 10.467.700 | 31,76 | 70,58% |
MS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2022 | 76,75 | 0,69 | 0,91% | 75,76 | 77,05 | 74,68 | 6.027.781 |
| 01 Jul 2022 | 76,06 | -2,13 | -2,72% | 76,57 | 76,83 | 74,53 | 10.178.911 |
| 30 Jun 2022 | 78,19 | 0,03 | 0,04% | 78,28 | 79,29 | 77,51 | 8.529.829 |
| 29 Jun 2022 | 78,16 | 0,72 | 0,93% | 80,38 | 81,22 | 78,05 | 10.274.335 |
| 28 Jun 2022 | 77,44 | -0,38 | -0,49% | 78,40 | 78,44 | 76,91 | 5.909.985 |
| 25 Jun 2022 | 77,82 | 3,85 | 5,2% | 75,60 | 78,55 | 75,02 | 10.794.671 |
| 24 Jun 2022 | 73,97 | -0,43 | -0,58% | 74,45 | 74,5345 | 72,23 | 7.957.665 |
| 23 Jun 2022 | 74,40 | -0,23 | -0,31% | 73,64 | 74,91 | 73,09 | 6.322.633 |
| 22 Jun 2022 | 74,63 | 1,73 | 2,37% | 75,07 | 75,25 | 74,155 | 8.069.100 |
| 18 Jun 2022 | 72,90 | -1,05 | -1,42% | 73,93 | 74,62 | 72,6618 | 17.313.301 |
| 17 Jun 2022 | 73,95 | -2,07 | -2,72% | 74,09 | 74,36 | 72,49 | 11.063.422 |
| 16 Jun 2022 | 76,02 | 1,06 | 1,41% | 75,79 | 77,20 | 74,335 | 9.270.004 |
| 15 Jun 2022 | 74,96 | -0,22 | -0,29% | 75,51 | 76,77 | 74,27 | 7.400.542 |
| 14 Jun 2022 | 75,18 | -2,22 | -2,87% | 75,02 | 76,26 | 74,14 | 10.445.968 |
| 11 Jun 2022 | 77,40 | -3,76 | -4,63% | 79,66 | 79,705 | 76,95 | 9.671.499 |
| 10 Jun 2022 | 81,16 | -2,04 | -2,45% | 82,38 | 82,8772 | 81,15 | 6.953.769 |
| 09 Jun 2022 | 83,20 | -2,13 | -2,5% | 84,54 | 85,13 | 82,74 | 6.786.687 |
| 08 Jun 2022 | 85,33 | 0,46 | 0,54% | 84,15 | 85,395 | 83,88 | 4.514.003 |
| 07 Jun 2022 | 84,87 | 0,75 | 0,89% | 85,39 | 86,28 | 84,74 | 4.021.862 |
| 04 Jun 2022 | 84,12 | -1,08 | -1,27% | 84,13 | 84,9899 | 83,68 | 5.276.982 |
