MPLX MPLX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

MPLX LP (MPLX)

53,70

-0,37

(-0,68%)

Geschlossen 23 März 9:00PM

Verzögert um 15 Minuten

53,46

-0,24

(-0,45%)

Nach Börsenschluss: 12:53AM

Verzögert um 15 Minuten

MPLX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	12,30	15,70	0,00	14,00	0,00	0,00 %	0	0	-
45,00	8,20	10,30	9,92	9,25	0,00	0,00 %	0	7	-
50,00	3,10	4,60	4,00	3,85	-0,30	-6,98 %	12	41	21.3.2025
55,00	0,50	0,55	0,55	0,525	-0,24	-30,38 %	4.316	2.484	21.3.2025
60,00	0,05	0,10	0,04	0,075	-0,01	-20,00 %	8	782	21.3.2025
65,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,55	0,05	0,55	0,30	0,00	0,00 %	0	1	-
45,00	0,05	0,10	0,05	0,075	-0,01	-16,67 %	5	17	21.3.2025
50,00	0,10	0,25	0,20	0,175	-0,01	-4,76 %	21	1.521	21.3.2025
55,00	1,55	1,75	1,70	1,65	0,15	9,68 %	16	361	21.3.2025
60,00	5,10	7,00	0,00	6,05	0,00	0,00 %	0	0	-
65,00	9,80	13,20	0,00	11,50	0,00	0,00 %	0	0	-
70,00	14,40	18,20	0,00	16,30	0,00	0,00 %	0	0	-
75,00	19,40	23,20	0,00	21,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	259,06M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	174,28M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,86M

More Belgians

More Belgians 2 Minuten vor

Have you on iggy
This "post" perfectly matches what I vaguely remember about you.

Genz2

Genz2 9 Minuten vor

https://thehackernews.com/2025/03/medusa-ransomware-uses-malicious-driver.html?m=1

One more reason to use Wave Systems Corp’s solutions and not Crowdstrike besides Crowdstrike being EXPENSIVE!!!

david444

david444 18 Minuten vor

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

Lurker3

Lurker3 18 Minuten vor

A belgian calling someone else a retard. Thats an oxymoron

david444

david444 24 Minuten vor

Check out $TMSH 1.8B OS $0.0002 AI stock new CEO pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from M

More Belgians

More Belgians 27 Minuten vor

Yes, I'll call anyone who links intelligence to the evolution of a stock price—or even to predicting it—retarded.
And you've just proven my point perfectly.
Again

david444

david444 30 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 35 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 40 Minuten vor

$TMSH 1.8B OS new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solutions

Ricco79

Ricco79 47 Minuten vor

kthomp19 paid user 🤣😅
Nobody pays for this dogmatic nonsense. This is a frustrated user that I pity.
I feel better since I've been ignoring kthomp19.
In retrospect, the user was not right about anything.

Good night, late in LA

Polymer Paul

Polymer Paul 49 Minuten vor

Yep.. you've been calling me retarded ... All the way down from $12 dollar stock price. What does that make you ?????? Genius . Lol

More Belgians

More Belgians 52 Minuten vor

This company has survived for over 20 years:
Without generating any revenue
Without widespread belief in its product
Without even having a market

Today, we are a key enabler of a technology poised to fundamentally reshape society—comparable to the steam engine and

Molleone

Molleone 55 Minuten vor

If Missing f.... up, thats the only place he, the management and BOD are welcome. I never trusted him, in with a lot of money because of greed, and a APOE4 something running in my veins.

david444

david444 57 Minuten vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

david444

david444 1 Stunde vor

$TMSH 1.8B OS $0.0002 new CEO AI stock pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell So

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

Looks like the same group of people...

Purdue Pharma L.P. et al v. Accord Healthcare Inc.

https://www.pacermonitor.com/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

Were any of Elite's lawyers involved in the Purdue/Accord trials. ?

elks

elks 1 Stunde vor

$2.00 or no deal

$2.00 or no deal 1 Stunde vor

You'd have to be the dumbest motha phuckin CEO on the PLANET if you tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the A

kazzy

kazzy 1 Stunde vor

Looks like Expansion 3 is a Texas DWP project @ 8MTPA. It's written on the new homepage:

Expansion and growth potential of up to 16 MTPA with the Avocet LNG project and a Texas DWP project

https://delfinmidstream.com/

fregata

fregata 1 Stunde vor

kthomp19 is paid common lunatic hater with LOW IQ LEVEL ,HAVING MENTAL RETARDATION .

david444

david444 1 Stunde vor

$TMSH 1.8B OS trip2 new CEO AI stock Pioneering human centric technologies. 5 entities in AI, mental wellness, performance analytics, sports/entertainment merging into $TMSH.

Acquired Mindwell Solutions Group LLC through new CEO Michael Berman. Michael Berman's bio from Mindwell Solu

IDEXX Laboratories

Advantage Energy (PK)

Vincenzo Zucchi

iShares USD Corp Bond UC...

Bmo Us Dollar Equity Ind...

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen