MPLX MPLX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

MPLX LP (MPLX)

51,41

-0,60

(-1,15%)

Beim Schlusskurs: 04 Februar 10:00PM

Verzögert um 15 Minuten

51,60

0,27

( 0,53% )

Nach Börsenschluss: 12:24AM

Verzögert um 15 Minuten

MPLX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	9,30	13,70	11,28	11,50	0,00	0,00 %	0	0	-
41,00	9,20	11,30	10,31	10,25	0,00	0,00 %	0	0	-
42,00	8,10	11,50	7,80	9,80	0,00	0,00 %	0	4	-
43,00	7,10	10,60	0,00	8,85	0,00	0,00 %	0	0	-
44,00	7,10	9,40	3,30	8,25	0,00	0,00 %	0	0	-
45,00	6,20	8,50	6,20	7,35	-0,90	-12,68 %	1	33	15:44:27
46,00	4,50	5,70	5,18	5,10	0,00	0,00 %	0	0	-
47,00	4,40	4,70	5,00	4,55	-0,10	-1,96 %	7	6	21:57:21
48,00	3,50	4,70	4,10	4,10	-0,20	-4,65 %	27	0	19:35:14
49,00	2,65	3,60	2,80	3,125	-0,20	-6,67 %	12	5	21:33:53
50,00	1,90	2,05	2,30	1,975	0,23	11,11 %	99	61	20:34:50
55,00	0,15	0,20	0,20	0,175	0,09	81,82 %	190	903	21:54:04
60,00	0,01	0,10	0,01	0,055	0,00	0,00 %	0	4	-
65,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	3	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,05	0,60	0,05	0,325	0,00	0,00 %	0	25	-
45,00	0,08	0,30	0,08	0,19	0,00	0,00 %	0	37	-
46,00	0,05	0,15	0,09	0,10	-0,06	-40,00 %	39	590	20:00:09
47,00	0,10	0,15	0,12	0,125	-0,02	-14,29 %	4	174	21:59:12
48,00	0,10	0,20	0,15	0,15	0,00	0,00 %	0	545	-
49,00	0,25	0,35	0,40	0,30	0,15	60,00 %	2	410	16:20:42
50,00	0,45	0,55	0,55	0,50	0,03	5,77 %	39	1.088	21:55:24
55,00	3,50	4,40	3,45	3,95	-0,50	-12,66 %	56	136	18:27:18
60,00	8,10	9,40	8,54	8,75	0,00	0,00 %	0	145	-
65,00	11,70	15,60	0,00	13,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTIRGraniteShares 2X Long PLTR Daily ETF	US$ 230,00 (48,09%)	383,14k
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 48,80 (47,92%)	663,71k
EVAXEvaxion Biotech AS	US$ 3,0101 (25,42%)	3,68M
PLTRPalantir Technologies Inc	US$ 104,11 (24,33%)	36,86M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 33,17 (18,21%)	282,84k
UOKAMDJM Ltd	US$ 0,178 (-25,21%)	3,68M
PLTDDirexion Daily PLTR Bear 1X Shares	US$ 15,48 (-24,41%)	1,32M
UPCUniverse Pharmaceuticals Inc	US$ 0,33 (-20,94%)	521,72k
BCTXBriaCell Therapeutics Corporation	US$ 3,99 (-20,83%)	339,28k
EJHE Home Household Service Holdings Ltd	US$ 0,8189 (-19,72%)	547,72k
PLTRPalantir Technologies Inc	US$ 104,17 (24,40%)	36,86M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0396 (-14,29%)	17,24M
IVVDInvivyd Inc	US$ 1,08 (1,89%)	10,03M
RIMEAlgorhythm Holdings Inc	US$ 0,0279 (4,49%)	8,28M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,1907 (-2,15%)	8M

JERSEYHAWG

JERSEYHAWG 24 Sekunden vor

No offense to anyone here.

Its been so long it's boring by now.

So glad to be getting tired of it and following other outside interests.

Of course I wish us all.well.

csuck555

csuck555 35 Sekunden vor

No more walls. Everyone ended up hating me for it. I have no friends besides you all. Let's just get rich together and be friends when this is all over.

Mr. Dragon

Mr. Dragon 43 Sekunden vor

Pump and dump. If you buy...you lose.

JusDePomme

JusDePomme 2 Minuten vor

Agree. Now we need CEO acts accordingly!

Gmenfan

Gmenfan 2 Minuten vor

Sounds like your Governor is baiting Homan.

KngmAz

KngmAz 2 Minuten vor

BIEI is a hidden jewel but not for long. More and more people are finding out about the potential of BIEI everyday.

my3sons87

my3sons87 2 Minuten vor

Do not equate thievery with the word.

I suggest that all research the word and it's meaning.

waterchaser

waterchaser 3 Minuten vor

zab

zab 3 Minuten vor

The democrats play by the rules, while Musk and Trump keep taking everything, disgusted, America has become a joke.

sylvia07

sylvia07 3 Minuten vor

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

sylvia07

sylvia07 3 Minuten vor

https://stockta.com/cgi-bin/analysis.pl?symb=dbmm&mode=stock

DredLock

DredLock 3 Minuten vor

Ok. If you say so

Roger1

Roger1 3 Minuten vor

I can tell you that I've been off steroids for 3 weeks.

DrivenByPain

DrivenByPain 4 Minuten vor

Cooperation Agreement https://www.kingdomnova.com/h-col-312.html

Party A: **** Co., Ltd. Party B: KingdomNova Corp. or its subsidiaries of Citigroup Financial Holding Group of the United States Cooperation Background: Both parties agree to establish an international supply chain joint

littlejohn

littlejohn 4 Minuten vor

Oil companies need a full day to sell

forward hedges off the pumped up

natural gas price on Monday...

At least they will get some benefit

from the price pump...

when will the stargate close?...

just glad to see

jobynimble

jobynimble 4 Minuten vor

stark12

stark12 4 Minuten vor

Great news! My question is does this mean the additional drilling that we were told EXIM required is no longer needed???

TMaga

TMaga 5 Minuten vor

$0.94 Won't be long now and this will be in the fractions as well. Even if it made some profits, with that astronomical corrupt R/S , the largest in OTC history. We make NADA

MasterBlastr

MasterBlastr 5 Minuten vor

Read the board. I called it before it happened. Documented. Proven.

joe_techi

joe_techi 5 Minuten vor

Hide in Your Shell - Supertramp
https://www.youtube.com/watch?v=58RHVVcdDKQ

jobynimble

jobynimble 5 Minuten vor

It is interesting…

threebabiesbusy

threebabiesbusy 5 Minuten vor

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

threebabiesbusy

threebabiesbusy 5 Minuten vor

Ford stock SUCKS BIG GREEN DONKEY DOINKS! That’s all that can be said about them. Year over year nada!

williamssc

williamssc 5 Minuten vor

Good thinking as PD will likely to come up.

ksquared

ksquared 5 Minuten vor

Iran building North Korean-designed nuclear missiles capable of hitting Europe
By Ronny Reyes Published Feb. 3, 2025, 5:41 p.m. ET
(Let Israel finish the job.) ... despite Iran’s advancement, Israel’s attacks against Tehran’s air defense systems have created

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen