Name | Symbol | Markt | Aktientyp |
---|---|---|---|
MPLX LP | MPLX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,81 | 40,78 | 40,9699 | 41,59 |
MPLX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,71 | 42,90 | 40,775 | 41,82 | 2.413.512 | -0,853 | -2,05% |
1 Monat | 42,47 | 42,90 | 39,56 | 41,11 | 2.468.176 | -1,61 | -3,80% |
3 Monate | 37,62 | 42,90 | 37,585 | 40,27 | 2.256.861 | 3,24 | 8,60% |
6 Monate | 35,25 | 42,90 | 35,06 | 38,50 | 2.072.375 | 5,61 | 15,91% |
1 Jahr | 35,14 | 42,90 | 33,12 | 36,67 | 2.003.058 | 5,72 | 16,27% |
3 Jahre | 27,42 | 42,90 | 26,01 | 33,15 | 1.961.422 | 13,44 | 49,00% |
5 Jahre | 32,35 | 42,90 | 6,87 | 27,18 | 2.427.081 | 8,51 | 26,30% |
MPLX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 41,59 | -0,21 | -0,50% | 41,84 | 41,965 | 41,30 | 2.659.355 |
01 Mai 2024 | 41,80 | -0,16 | -0,38% | 42,37 | 42,90 | 41,54 | 3.294.327 |
30 Apr 2024 | 41,96 | 0,01 | 0,02% | 42,33 | 42,44 | 41,95 | 2.072.867 |
27 Apr 2024 | 41,95 | 0,07 | 0,17% | 41,97 | 42,06 | 41,75 | 2.749.307 |
26 Apr 2024 | 41,88 | 0,11 | 0,26% | 41,80 | 42,03 | 41,465 | 1.269.706 |
25 Apr 2024 | 41,77 | 0,29 | 0,70% | 41,64 | 41,87 | 41,25 | 2.046.230 |
24 Apr 2024 | 41,48 | 0,29 | 0,70% | 41,30 | 41,79 | 41,18 | 2.608.921 |
23 Apr 2024 | 41,19 | 0,51 | 1,25% | 40,74 | 41,355 | 40,645 | 1.865.128 |
20 Apr 2024 | 40,68 | 0,47 | 1,17% | 40,37 | 41,1199 | 40,345 | 3.703.949 |
19 Apr 2024 | 40,21 | 0,22 | 0,55% | 40,10 | 40,44 | 40,05 | 1.735.277 |
18 Apr 2024 | 39,99 | 0,33 | 0,83% | 39,86 | 40,22 | 39,77 | 2.618.034 |
17 Apr 2024 | 39,66 | -0,20 | -0,50% | 39,75 | 40,18 | 39,56 | 5.377.565 |
16 Apr 2024 | 39,86 | -0,78 | -1,92% | 40,74 | 40,805 | 39,86 | 2.682.233 |
13 Apr 2024 | 40,64 | -0,46 | -1,12% | 41,20 | 41,495 | 40,64 | 2.878.423 |
12 Apr 2024 | 41,10 | -0,29 | -0,70% | 41,39 | 41,4278 | 41,01 | 1.895.306 |
11 Apr 2024 | 41,39 | -0,36 | -0,86% | 41,71 | 41,78 | 41,33 | 1.883.679 |
10 Apr 2024 | 41,75 | -0,17 | -0,41% | 42,03 | 42,14 | 41,70 | 1.369.210 |
09 Apr 2024 | 41,92 | -0,21 | -0,50% | 42,13 | 42,47 | 41,87 | 1.996.484 |
06 Apr 2024 | 42,13 | -0,22 | -0,52% | 42,34 | 42,46 | 42,13 | 1.980.652 |
05 Apr 2024 | 42,35 | 0,01 | 0,02% | 42,47 | 42,89 | 42,26 | 2.413.330 |
04 Apr 2024 | 42,34 | 0,42 | 1,00% | 41,99 | 42,46 | 41,98 | 1.923.876 |
03 Apr 2024 | 41,92 | 0,60 | 1,45% | 41,51 | 41,94 | 41,455 | 1.925.759 |