Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Mach Natural Resources LP (MNR)
Mach Natural Resources LP (MNR) Optionen

Mach Natural Resources LP (MNR)

12,80

-0,10

(-0,78%)

Geschlossen 12 Juli 10:00PM

12,99

0,19

(1,48%)

Nach Börsenschluss: 11:19PM

Mach Natural Resources LP ([symbol]) Options

MNR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,60	11,10	11,28	10,35	0,00	0,00 %	0	0	-
5,00	7,20	8,70	8,55	7,95	0,00	0,00 %	0	0	-
7,50	4,80	6,00	7,30	5,40	0,00	0,00 %	0	0	-
10,00	2,30	3,50	2,50	2,90	0,00	0,00 %	0	3	-
12,50	0,05	1,20	0,50	0,625	0,00	0,00 %	0	94	-
15,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	466	-
17,50	0,00	0,75	0,75	0,75	0,00	0,00 %	0	15	-
20,00	0,00	0,75	0,02	0,02	0,00	0,00 %	0	1	-
22,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	4	-
5,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,35	0,26	0,26	0,00	0,00 %	0	663	-
15,00	1,60	2,75	1,80	2,175	0,00	0,00 %	0	0	-
17,50	4,10	5,20	0,00	4,65	0,00	0,00 %	0	0	-
20,00	6,40	7,90	0,00	7,15	0,00	0,00 %	0	0	-
22,50	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
25,00	11,00	13,30	0,00	12,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

PickStocks

PickStocks 4 Minuten vor

Quote: “ Liquidating Trust Interests (which hold the residual value of tax attributes and litigation settlements) move down the waterfall to equity holders.” all or if any money was sent to the WMILT for distribution if there was any. .. which was donated with what was left……

Eli's Gone

Eli's Gone 5 Minuten vor

J0L

J0L 8 Minuten vor

https://x.com/joltrades/status/2076077951469388044?s=46

ListenToTheTrees

ListenToTheTrees 10 Minuten vor

Your conclusion still rests on a false premise: that if a business initiative doesn’t ultimately succeed, it must have been intended to fail.

That’s not how business, or evidence, works.

Public company history is full of products that never gained traction, acquisitions

jimr1717

jimr1717 12 Minuten vor

This absolute Filth hasn’t been Revoked yet? Amazing

Naught

Naught 12 Minuten vor

Ron
What was your estimate of the pref payout from.the PAC distribution? .6xFV?

beacham

beacham 13 Minuten vor

A money minute ...

If there are 100,000 in stock doesn't that mean that Electrome purchased 100,000 units from BIEL ?? Assuming a $10 profit (realistic?) on each unit, then we are looking at $1 million in revenue for BIEL for 2026 and we still have over 5 months left.

mining hound

mining hound 16 Minuten vor

hi everyone,USA in its 250th celebration year from the Decl. of Independence, no news to share, but hope everyone is well

Investor2014

Investor2014 16 Minuten vor

Useless nonsense!

Investor2014

Investor2014 16 Minuten vor

Useless nonsense!

BottomBounce

BottomBounce 28 Minuten vor

🤖 Why Different AIs Give You Different Answers The Big Reveal: It’s Not About Lying, It’s About AI has existed for more than 75 years — it’s not some brand-new invention. What’s changed is how it’s packaged and presented. Different groups frame it to fit the narrative they want you to believ

Schekin

Schekin 29 Minuten vor

I think we’re done hearing of more “developments”.. If we hear anything more it’ll be more definitive. Launch or not…

Real McCoy

Real McCoy 33 Minuten vor

Nice roast.

Don’t let these liars off the hook.

boston127

boston127 35 Minuten vor

I hope you are correct. EOM

TenKay

TenKay 36 Minuten vor

“That is a false choice.“

LOL…no it isn’t.

Literally everything failed.

Either he was incompetent and could not execute

Or…

They were never done to be successful or with any expectation of success. They served a purpose in p

100lbStriper

100lbStriper 39 Minuten vor

lol!!! i cant help it, its a natural response for me. its like sittin down playin music with some one. you call, i respond. in fact its actually a musicians term, call and response!!!

ListenToTheTrees

ListenToTheTrees 45 Minuten vor

That is a false choice.

Business outcomes are not limited to only two explanations: incompetence or fraud. Deals can fail because of financing constraints, market conditions, regulatory issues, integration problems, changing strategy, partner failures, execution mistakes, or assumptio

waterchaser

waterchaser 47 Minuten vor

Yet HIRU is still basically WORTHLESS.
Some things never change on the scam OTC.

Newtogame

Newtogame 49 Minuten vor

Tazzie 5-22-12-7 Moose 12-9-7-2 Chance 12-5-2-48 New 12-2-7-9
GLTA

layton

layton 49 Minuten vor

I’ve seen it all and heard it all on these Pink Sheets…..

lakers17

lakers17 50 Minuten vor

Same lame divy ploy and lame pump. How about an actual PR from the company on this? And most importantly if there is actually a divy will it be restricted as most likely or if not restricted free trading shares? What the whale guy posted said restricted. Company needs to actually PR with the det

TenKay

TenKay 51 Minuten vor

“The reverse split wasn’t “hidden.” Reverse splits require board approval, regulatory filings, and notice before becoming effective.“

You seem to forget they were not an SEC filer back then. There was no notice or filings. Only when it hit the dailylist with FINRA was it revealed an

Mach Natural Resources

Garibaldi Resources

Ac Barr Nts Lkd S&p 500 ...

FTSE Mandatum FH

FTSE EPRA NAREIT Develop...

Bombardier (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.