Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Mach Natural Resources LP | MNR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,57 | 20,35 | 20,7099 | 20,44 | 20,58 |
MNR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,31 | 21,19 | 20,05 | 20,68 | 89.615 | 0,13 | 0,64% |
1 Monat | 19,72 | 21,19 | 19,30 | 20,25 | 76.533 | 0,72 | 3,65% |
3 Monate | 17,89 | 21,19 | 17,00 | 19,22 | 129.699 | 2,55 | 14,25% |
6 Monate | 18,52 | 21,19 | 14,40 | 18,04 | 122.796 | 1,92 | 10,37% |
1 Jahr | 19,00 | 21,19 | 14,40 | 18,09 | 131.527 | 1,44 | 7,58% |
3 Jahre | 18,53 | 21,19 | 14,40 | 19,77 | 625.659 | 1,91 | 10,31% |
5 Jahre | 13,72 | 21,19 | 8,42 | 17,01 | 528.242 | 6,72 | 48,98% |
MNR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 20,58 | 0,16 | 0,78% | 20,74 | 20,92 | 20,35 | 98.552 |
02 Mai 2024 | 20,42 | -0,23 | -1,11% | 20,64 | 20,68 | 20,05 | 76.416 |
01 Mai 2024 | 20,65 | -0,32 | -1,53% | 21,06 | 21,19 | 20,60 | 82.503 |
30 Apr 2024 | 20,97 | 0,27 | 1,30% | 20,75 | 21,1299 | 20,595 | 109.919 |
27 Apr 2024 | 20,70 | 0,48 | 2,37% | 20,31 | 20,8502 | 20,25 | 80.684 |
26 Apr 2024 | 20,22 | 0,13 | 0,65% | 20,1897 | 20,3691 | 20,03 | 47.031 |
25 Apr 2024 | 20,09 | -0,19 | -0,94% | 20,40 | 20,40 | 20,01 | 71.700 |
24 Apr 2024 | 20,28 | 0,03 | 0,15% | 20,50 | 20,6022 | 20,07 | 64.345 |
23 Apr 2024 | 20,25 | -0,16 | -0,78% | 20,69 | 20,69 | 20,06 | 77.789 |
20 Apr 2024 | 20,41 | 0,23 | 1,14% | 20,48 | 20,48 | 20,18 | 41.177 |
19 Apr 2024 | 20,18 | 0,30 | 1,51% | 19,88 | 20,51 | 19,69 | 54.705 |
18 Apr 2024 | 19,88 | -0,01 | -0,05% | 20,01 | 20,16 | 19,75 | 71.037 |
17 Apr 2024 | 19,89 | -0,38 | -1,87% | 20,2181 | 20,28 | 19,80 | 65.949 |
16 Apr 2024 | 20,27 | -0,49 | -2,36% | 20,81 | 20,84 | 20,22 | 96.409 |
13 Apr 2024 | 20,76 | 0,62 | 3,08% | 20,35 | 20,8399 | 20,35 | 64.179 |
12 Apr 2024 | 20,14 | -0,25 | -1,23% | 20,40 | 20,61 | 20,05 | 67.176 |
11 Apr 2024 | 20,39 | 0,55 | 2,77% | 19,92 | 20,4089 | 19,73 | 52.361 |
10 Apr 2024 | 19,84 | -0,04 | -0,20% | 19,95 | 19,95 | 19,63 | 66.868 |
09 Apr 2024 | 19,88 | 0,35 | 1,79% | 19,74 | 19,96 | 19,30 | 95.855 |
06 Apr 2024 | 19,53 | 0,01 | 0,05% | 19,6543 | 19,78 | 19,395 | 140.616 |
05 Apr 2024 | 19,52 | 0,02 | 0,10% | 19,59 | 19,85 | 19,44 | 202.415 |
04 Apr 2024 | 19,50 | 0,09 | 0,46% | 19,59 | 19,67 | 19,26 | 152.804 |