ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Metropolitan Bank Holding Corp

Metropolitan Bank Holding Corp (MCB)

98,41
-1,41
( -1,41% )
Aktualisiert: 16:40:53

Metropolitan Bank Holding Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0046,8050,300,0048,550,000,00 %00-
55,0041,9045,300,0043,600,000,00 %00-
60,0036,8040,400,0038,600,000,00 %00-
65,0031,9035,400,0033,650,000,00 %00-
70,0027,0030,400,0028,700,000,00 %00-
75,0022,1025,200,0023,650,000,00 %00-
80,0017,3020,700,0019,000,000,00 %00-
85,0012,5016,0010,0014,250,000,00 %03-
90,008,0011,203,509,600,000,00 %01-
95,003,706,600,005,150,000,00 %00-
100,001,353,201,502,2750,000,00 %03-
105,000,102,150,001,1250,000,00 %00-
110,000,051,150,000,600,000,00 %00-
115,000,001,250,000,000,000,00 %00-
120,000,001,050,000,000,000,00 %00-
125,000,001,000,000,000,000,00 %00-
130,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,001,000,000,000,000,00 %00-
55,000,001,050,000,000,000,00 %00-
60,000,001,050,050,050,000,00 %02-
65,000,001,150,110,110,000,00 %063-
70,000,001,250,000,000,000,00 %00-
75,000,051,300,000,6750,000,00 %00-
80,000,051,352,550,700,000,00 %01-
85,000,151,351,340,750,000,00 %03-
90,000,052,101,601,0750,000,00 %01-
95,000,902,350,001,6250,000,00 %00-
100,002,754,500,003,6250,000,00 %00-
105,005,609,000,007,300,000,00 %00-
110,0010,0013,500,0011,750,000,00 %00-
115,0014,7018,300,0016,500,000,00 %00-
120,0019,7023,200,0021,450,000,00 %00-
125,0024,7028,200,0026,450,000,00 %00-
130,0029,7033,300,0031,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 13,09
(342,23%)
39,92M
TNMGTNL Mediagene
US$ 1,06
(117,21%)
149,91M
DCOYDecoy Therapeutics Inc
US$ 11,1661
(102,36%)
10,41M
AZIAutozi Internet Technology Global Ltd
US$ 2,7699
(48,92%)
34,43M
NNBRNN Inc
US$ 3,945
(42,93%)
65,91M
FAMIFarmmi Inc
US$ 0,2675
(-78,07%)
5,71M
HONHoneywell International Inc
US$ 243,89
(-47,49%)
1,45M
BJDXBluejay Diagnostics Inc
US$ 1,74
(-40,61%)
245,97k
PCLAPicoCELA Inc
US$ 5,15
(-26,11%)
167,29k
TOIIWOncology Institute Inc
US$ 0,031
(-24,57%)
2,42k
INLFINLIF Limited
US$ 0,0593
(26,98%)
826,3M
TNMGTNL Mediagene
US$ 1,06
(117,21%)
149,87M
NNBRNN Inc
US$ 3,938
(42,68%)
65,91M
CMCSAComcast Corporation
US$ 25,06
(8,16%)
58,71M
NVDANVIDIA Corporation
US$ 193,96
(0,74%)
41,48M
georgie18 georgie18 3 Minuten vor
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...
ATOS
88TH MAN 88TH MAN 3 Minuten vor
The Corporate Relationship: UAV Corp and aerospace materials company Xeriant, Inc. (OTCQB: XERI) entered into a Memorandum of Understanding (MOU) to pursue a strategic combination and jointly develop aerospace and defense technologies.
XERI
thetinman thetinman 3 Minuten vor
Looks like the MMs are moving the PTOP bid up slowly !!
It's finally good to see some actions on PTOP !
PTOP
georgie18 georgie18 3 Minuten vor
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap in the $4.50 range...
ATOS
BBANBOB BBANBOB 3 Minuten vor
At least your in the same category with me this time🤣
glenn1919 glenn1919 3 Minuten vor
ATLN........AZI........TNMG........https://stockcharts.com/sc3/ui/?s=ATLN&p=d&yr=0&mn=2&dy=12&id=p84071410134
ATLN AZI TNMG
OracleWitch66 OracleWitch66 4 Minuten vor
Yes sir we bout explode imo
FITY
88TH MAN 88TH MAN 4 Minuten vor
Yes, UAV Corp (OTCPK: UMAV) is affiliated with Retired U.S. Air Force Brigadier General Blaine Holt through a strategic business partnership.
XERI
mineanddine mineanddine 4 Minuten vor
HIRU is a fake company.  ☠️
HIRU
OldAIMGuy OldAIMGuy 5 Minuten vor
Hi Joe, Re: Thrift Plans and Mr. Lichello's Twinvest....................

This article from CNBC this AM caught my interest. It seems to suggest there are still lots of people who are not using the Individual Retirement Account options they have.

https://www.cnbc.com/20
TQQQ
mrsdoubtfire mrsdoubtfire 5 Minuten vor
reverse merger spac when? does It need to be at least at 1 dollar? but he said no reverse split then how IS uplisting possible
hit me up
BDGR
ace65 ace65 5 Minuten vor
Top of the BOB too.
FITY
jhdf51 jhdf51 6 Minuten vor
Wonderful thank you.

JHD
RKT
improving improving 6 Minuten vor
Positve Amanda Hollinsbe Update -- From X
https://x.com/HollensbeAmanda/status/2071590468241285451
Conversation
Amanda Hollensbe (Braelyn’s Mom)
@HollensbeAmanda
Last week I shared how anxious I was waiting for Braelyn’s first MRI after proton radiation.
NWBO
ace65 ace65 6 Minuten vor
FITY .0008s up now thin...check it out.
FITY
floblu14 floblu14 7 Minuten vor
Thanks Rocky3 -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2000 Growth Benchmark

Published on 06/29/2026 at 06:40 am EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2000-growth-benchmark-
ENTA
RRP60 RRP60 7 Minuten vor
And….., Femike will also say lockup LP. None of these will impact mhra processing. Nobody can beat their diligent processing. Mke, Its not us, its them. 
NWBO
PavilionInvestor PavilionInvestor 8 Minuten vor
Good morning my fellow biomolecularians. I see great things on the horizon. If we stick together we might keep our sanity together, if we divide some of us are gonna see the great things beyond the horizon sooner than the others.
VGLS
BBANBOB BBANBOB 8 Minuten vor
I aint moving an inch I DON'T have near the shares most of you do but I DUN been hosed before on DNDN sold Xk @ 6.?? and 3 weeks later it was 24$

Not gonna do that chit again
RDGL
OracleWitch66 OracleWitch66 8 Minuten vor
IIt's super thin on way up let's go FITY
FITY
D-Money6 D-Money6 8 Minuten vor
Voluntary share buyback ends tomorrow, 6/30. We'll look to hear if there was any participation in it.
Dividend is now 1 restricted share for every 10 shares, record date of July 15th.
*Ex. If you have 100k shares = that'll be 10k restricted common shares received. Seems pretty good if
GREH
ace65 ace65 8 Minuten vor
Thinning out as we go up!!...
FITY
oldstocks oldstocks 9 Minuten vor
Affluence Corp Posted @AffuCo
We've spent the last several months building the foundation. Now we're focused on execution. Shareholders can expect multiple substantial updates this summer as we continue advancing strategic initiatives across the Company. Exciting times ahead. $AFFU
AFFU
Overwatch Overwatch 9 Minuten vor
Sure when the OS was 800K and now its 997M This has been over bought and over sold 1000's of times over...
ADTX
TrendTrade2016 TrendTrade2016 10 Minuten vor
ABSI blue sky break to new highs…the AI bio beast making the resident clown look like the maggot he is
ABSI