Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Metropolitan Bank Holding Corp | MCB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,68 | 42,83 | 43,72 | 43,53 | 42,83 |
MCB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,93 | 43,95 | 40,745 | 42,39 | 59.331 | 1,60 | 3,82% |
1 Monat | 33,33 | 44,21 | 32,46 | 40,72 | 97.051 | 10,20 | 30,60% |
3 Monate | 43,25 | 44,21 | 32,46 | 38,74 | 97.377 | 0,28 | 0,65% |
6 Monate | 37,93 | 57,15 | 32,46 | 43,70 | 105.948 | 5,60 | 14,76% |
1 Jahr | 21,55 | 57,15 | 21,40 | 38,06 | 151.720 | 21,98 | 102,00% |
3 Jahre | 63,30 | 115,78 | 13,98 | 49,37 | 150.837 | -19,77 | -31,23% |
5 Jahre | 41,84 | 115,78 | 13,98 | 48,46 | 101.683 | 1,69 | 4,04% |
MCB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 42,83 | 0,06 | 0,14% | 43,48 | 43,95 | 42,25 | 62.727 |
14 Mai 2024 | 42,77 | 0,14 | 0,33% | 43,05 | 43,745 | 42,77 | 42.288 |
11 Mai 2024 | 42,63 | 0,49 | 1,16% | 42,54 | 43,0783 | 41,72 | 40.338 |
10 Mai 2024 | 42,14 | 0,22 | 0,52% | 42,08 | 43,00 | 41,80 | 86.689 |
09 Mai 2024 | 41,92 | -0,32 | -0,76% | 41,93 | 42,43 | 40,745 | 64.615 |
08 Mai 2024 | 42,24 | -1,17 | -2,70% | 43,36 | 43,70 | 42,24 | 40.448 |
07 Mai 2024 | 43,41 | 0,72 | 1,69% | 42,94 | 43,61 | 42,8101 | 86.153 |
04 Mai 2024 | 42,69 | 0,06 | 0,14% | 43,54 | 44,21 | 42,69 | 53.299 |
03 Mai 2024 | 42,63 | 1,72 | 4,20% | 41,33 | 42,65 | 41,33 | 58.469 |
02 Mai 2024 | 40,91 | 1,21 | 3,05% | 39,88 | 41,72 | 39,80 | 86.903 |
01 Mai 2024 | 39,70 | -0,76 | -1,88% | 40,09 | 40,34 | 39,67 | 71.043 |
30 Apr 2024 | 40,46 | -1,67 | -3,96% | 41,89 | 42,40 | 40,36 | 80.614 |
27 Apr 2024 | 42,13 | 0,77 | 1,86% | 41,17 | 42,20 | 40,88 | 67.458 |
26 Apr 2024 | 41,36 | -0,89 | -2,11% | 41,77 | 42,24 | 40,68 | 117.687 |
25 Apr 2024 | 42,25 | -0,44 | -1,03% | 41,66 | 42,79 | 41,195 | 133.052 |
24 Apr 2024 | 42,69 | 0,38 | 0,90% | 42,55 | 44,00 | 41,7101 | 128.175 |
23 Apr 2024 | 42,31 | 3,25 | 8,32% | 39,50 | 43,08 | 39,50 | 233.832 |
20 Apr 2024 | 39,06 | 5,96 | 18,01% | 35,17 | 40,11 | 35,17 | 303.450 |
19 Apr 2024 | 33,10 | 0,44 | 1,35% | 32,55 | 33,6442 | 32,46 | 129.135 |
18 Apr 2024 | 32,66 | -0,39 | -1,18% | 33,33 | 33,63 | 32,55 | 54.641 |
17 Apr 2024 | 33,05 | -0,26 | -0,78% | 33,05 | 33,48 | 32,74 | 72.429 |
16 Apr 2024 | 33,31 | -1,16 | -3,37% | 34,53 | 35,14 | 33,19 | 71.822 |