ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

131,85
-1,50
(-1,12%)
Geschlossen 30 Dezember 10:00PM
131,85
0,00
(0,00%)
Nach Börsenschluss: 11:21PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0040,7043,9043,8542,300,000,00 %0405-
92,5038,4041,5039,3539,953,259,00 %166227.12.2024
95,0036,0038,6039,9537,300,000,00 %0388-
97,5033,5035,8044,2034,650,000,00 %0102-
100,0030,9034,1038,0032,500,000,00 %0463-
105,0026,0029,0027,8027,500,000,00 %02.047-
110,0021,6023,9021,4022,75-2,80-11,57 %14.94427.12.2024
115,0016,7017,7016,5017,20-1,38-7,72 %71.13327.12.2024
120,0012,3012,9014,3012,600,000,00 %0827-
125,007,909,008,208,45-1,77-17,75 %31.32327.12.2024
130,004,004,504,304,25-0,85-16,50 %179227.12.2024
135,000,651,901,701,275-0,70-29,17 %150927.12.2024
140,000,550,700,630,625-0,24-27,59 %3162827.12.2024
145,000,150,300,220,225-0,11-33,33 %2148827.12.2024
150,000,100,350,200,2250,0642,86 %416027.12.2024
155,000,180,200,180,190,000,00 %05-
160,000,092,150,091,120,000,00 %021-
165,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,012,150,011,080,000,00 %0213-
92,500,100,750,100,4250,000,00 %01.189-
95,000,100,750,100,4250,000,00 %0311-
97,500,150,500,150,3250,000,00 %0356-
100,000,050,500,050,2750,000,00 %0389-
105,000,180,450,180,3150,000,00 %0500-
110,000,050,200,100,125-0,03-23,08 %21.30927.12.2024
115,000,050,650,270,350,000,00 %0149-
120,000,300,450,410,3750,1136,67 %21.63427.12.2024
125,000,800,950,950,8750,2535,71 %452827.12.2024
130,002,002,202,252,100,7550,00 %752327.12.2024
135,004,504,805,204,651,6044,44 %173327.12.2024
140,008,308,809,248,552,2432,00 %231627.12.2024
145,0012,0013,9013,1012,950,000,00 %08-
150,0016,3019,500,0017,900,000,00 %00-
155,0022,1025,100,0023,600,000,00 %00-
160,0027,2029,4069,6628,300,000,00 %00-
165,0031,4034,500,0032,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
CrimsonNightRider CrimsonNightRider 3 Minuten vor
Pathetic Pumping - OMG EWE
RELT
dstock07734 dstock07734 5 Minuten vor
Just some publications from Dr. Lisa Butterfield, a world-renowned scientist on DC vaccine. The following are just for illustration purpose. There are more papers that she coauthored with Andres Salazar or acknowledged him.

Mass cytometry detects H3.3K27M-specific vaccine responses i
NWBO
Investor082 Investor082 8 Minuten vor
And yet Flipper doesn’t think there will be upfront non dilutive cash before end of June 2025! ;)
NWBO
firebag1 firebag1 11 Minuten vor
i dont know how to read a chart...... Please enlighten us what the chart says tia buddy
QMMM
XMaster2023 XMaster2023 12 Minuten vor
The settlement will be quick and go into the 10’s of billions as the MM would never allow the case to end in the hands of a jury.
NWBO
CrimsonNightRider CrimsonNightRider 19 Minuten vor
Millions in convertible notes to dilute too.

CONJOB
IQST
CrimsonNightRider CrimsonNightRider 20 Minuten vor
Where are the EV bikes? Another false promise or epic failure. What happend to NASDAQ 2021?

CONJOB
IQST
dstock07734 dstock07734 23 Minuten vor
Lisa Butterfield
Distinguished Scientist at Merck
I am a Distinguished Scientist at Merck, in Discovery Oncology in South San Francisco. My research has been focused on cancer vaccines , immune profiling and cellular therapies for melanoma, hepatocellular cancer and other tumor types.
NCI
CrossFireTrader CrossFireTrader 25 Minuten vor
You are so hung up on this pumper thing I read the board often and don't see anyone or anything here that looks like pumping to me. But there's a handful of sniveling BASHERS out there...if the shoe fits...
GDVM
CrimsonNightRider CrimsonNightRider 27 Minuten vor
Maybe we don’t believe you.
EDXC
CrimsonNightRider CrimsonNightRider 28 Minuten vor
The “interim” CEO Brad Listermann is in two lawsuits with his former company WRFX. One of the Endexx board members is Irving Minnaker who is also part of Apollo Capitol Corp who is suing the same company for suing them for criminal RICO a few years ago. Yohan Naraine is a convertible note lender to
EDXC
newmedman newmedman 28 Minuten vor
k I'm done

I feel miserable, can't break it. FFuck me.........we'll get better together.

[yt]FngDSOuCNAA [/yt]

https://www.youtube.com/watch?v=FngDSOuCNAA
CrossFireTrader CrossFireTrader 32 Minuten vor
Aquarius Theater Sunset and Vine 1968...whatcha know bout that ?
GDVM
Lime Time Lime Time 33 Minuten vor
Lindy Li is a great American. If you don't know who she is, do some research. Lindy Li was one of the biggest fund raisers for the democratic party, and she just switched to the Republican Party. Furthermore, she is exposing the true inner workings of the Democratic Pary calling it a Cult (Sound fam
Ppastis Ppastis 36 Minuten vor
Are you speaking about yourself ?
Or is this your goal for next year  ?

Some self-reflection on the sunday before New Year is always good ! So you can have a nice start in a few days ;))))


LWLG
Fdc4 Fdc4 45 Minuten vor
OMG!!! Chuckles… This is new… I can’t make this up LMAOOOO

Where have you been mate? PPS tanked since years, finally to trips and bashed this has been for years as well… I am speechless with your desperate statement… Wild.. Not even close to reality. Nothing is coming… Maybe in 60 day
HMBL
nickeli54 nickeli54 48 Minuten vor
Now I am reading folks saying there will not need to be central banks because XRP and XLM will handle all the needs. SMH some people don't understand government and how and what a central banks role even is....
XRPUSD
newmedman newmedman 49 Minuten vor
al little itty bit drip of Faygo

[yt]QPs7bzz421Q[/yt]

[yt]pqz63Cgk1no[/yt]

https://www.youtube.com/watch?v=QPs7bzz421Q

https://www.youtube.com/watch?v=pqz63Cgk1no
Lishur Lishur 49 Minuten vor
Like I had predicted...there will come some news... and here it came....so happy..
ENTA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock