ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Livewire Group Inc

Livewire Group Inc (LVWR)

2,04
0,05
(2,51%)
Geschlossen 26 März 9:00PM
2,04
0,00
( 0,00% )
Vor Marktöffnung: 12:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,000,450,450,450,450,000,00 %03-
3,000,140,140,140,140,000,00 %015-
4,000,000,000,000,000,000,00 %00-
5,000,000,500,000,000,000,00 %00-
6,000,250,100,250,1750,000,00 %01-
7,000,000,000,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,000,000,000,000,00 %00-
2,000,001,300,000,000,000,00 %00-
3,000,705,000,002,850,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,002,755,200,953,9750,000,00 %01-
6,003,606,201,704,900,000,00 %03-
7,004,707,202,055,950,000,00 %012-
8,005,808,203,007,000,000,00 %04-
9,006,709,204,007,950,000,00 %04-
10,005,005,005,005,000,000,00 %01-
11,005,705,705,705,700,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1303
(109,15%)
281,42M
GTECGreenland Technologies Holding Corporation
US$ 2,36
(80,15%)
31,55M
NSTSNSTS Bancorp Inc
US$ 18,15
(54,07%)
4
CISOCISO Global Inc
US$ 0,6832
(53,39%)
6,63M
AEYEAudioEye Inc
US$ 17,95
(52,51%)
184
RVYLRYVYL Inc
US$ 0,45
(-57,94%)
7
PPIHPerma Pipe International Holdings Inc
US$ 7,01
(-48,79%)
2
ESSAESSA Bancorp Inc
US$ 10,01
(-47,20%)
3
BOTJBank of the James Financial Group Inc
US$ 8,01
(-44,91%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-43,67%)
1
LYTLytus Technologies Holdings PTV Ltd
US$ 0,1304
(109,31%)
281,43M
DMNDamon Inc
US$ 0,0468
(20,31%)
165,02M
OCEAOcean Biomedical Inc
US$ 0,1007
(20,31%)
105,58M
GTIGraphjet Technology
US$ 0,1236
(15,08%)
76,53M
GTECGreenland Technologies Holding Corporation
US$ 2,35
(79,39%)
31,55M
gail gail 4 Minuten vor
its been very …….

….

quiet here the whole time. but i remained here. ;-)
LYT
B402 B402 5 Minuten vor
I think people knew exactly who Harris and Waltz were and they know exactly who the dems are and what they stand for......
carvajal carvajal 5 Minuten vor
Have you come across a BOARD MOD who have deleted posts extensively here without disclosing that material fact?
HMBL
CCSAB CCSAB 5 Minuten vor
I highly doubt this will ever be released due to precedent and potential financial impact on the government balance sheet (ie losing the steal of the millennium in the Courts). This is the only thing in that leads to a triple-digit share price anytime soon.
FNMA
boobb2 boobb2 5 Minuten vor
Market cap is calculated by taking the current share price and multiplying it by the number of shares outstanding only...........assets are not included
MCIC
gail gail 5 Minuten vor
i did and im thrilled, wowza!
LYT
makinezmoney makinezmoney 5 Minuten vor
$MCIC: Can i get current ShareStructure on this...........

OS, AS, Float, DTC, Insider Ownership....... etc on this ?

Thanks

GO $MCIC
DTC MCIC
zab zab 5 Minuten vor
Under President Biden America's economy was leading the world out of the pandemic that the last trump administration left. President Biden was making America great by getting passed an infrastructure bill that assisted both red and blue states with bridges being rebuilt, along with roads, airports a
Trooperstocks Trooperstocks 6 Minuten vor
At SGTM management is excited to unveil groundbreaking products that are set to transform the world of deer hunting and wildlife observation.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg
SGTM
RKMKE RKMKE 6 Minuten vor
News - https://www.accessnewswire.com/newsroom/en/metals-and-mining/american-battery-materials-and-xtc-lithium-limited-announce-letter-of-intent-for-1005946

American Battery Materials and XTC Lithium Limited Announce Letter of Intent for Strategic Partnership in Carachi Lithium Projec
BLTH
peanutz peanutz 6 Minuten vor
Will look into it now .
TOI
glenn1919 glenn1919 6 Minuten vor
gtec...........................https://stockcharts.com/h-sc/ui?s=gtec&p=W&b=5&g=0&id=p86431144783
GTEC
Trooperstocks Trooperstocks 7 Minuten vor
Deer soil is great for hunting. SGTM's powerful deer attractant acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
Wolf-man jack Wolf-man jack 7 Minuten vor
Entered into a financings with Streeterville for net proceeds of $0.9 million (Q3 2024) and an institutional investor for net proceeds of $1.6 million (Q1 2025 );
CVSI
Ricco79 Ricco79 7 Minuten vor
Rick, it gets closer and closer
💯
FNMA
rosemountbomber rosemountbomber 7 Minuten vor
Raggy definitely saw the news on CADL, but dumbfounded at the stock price.  Shoukd have sold at 14.  Guess since these trials were successful it means more trials and more expenses.  
As far as Amarin, I took that threat of tariffs against the Irish companies as not specifically related to AP
CADL
Real McCoy Real McCoy 7 Minuten vor
He’s just pointing out a fact.
JustJack JustJack 7 Minuten vor
Here is proof of what I have been saying all along.

When Steve says “deployed or deployment ” it does not mean an order necessarily “paid” for by the client. It could be a free “ Pilot ” Program and that is misleading.

When stating stuff like this in a PR shareholders
AITX
deri21 deri21 7 Minuten vor
$SSII SS Innovations International, Inc. Achieves Another Milestone by Successfully Performing Over 2,000 km North-to-South Robotic Cardiac Telesurgery with its SSi Mantra 3 Surgical Robotic System
https://www.globenewswire.com/news-release/2025/03/27/3050540/0/en/SS-Innovations-Internationa
SSII
double_m double_m 8 Minuten vor
Ethiopian Airlines, Africa’s Largest Carrier, and Archer Sign Agreement to Deploy Midnight Under the "Launch Edition" Program
March 27 2025 - 8:30AM

Archer announced today that it has signed an agreement outlining plans to deploy an initial fleet of Midnight aircraft to Africa’
ACHR
jaws57 jaws57 8 Minuten vor
Here are my faves (see chart). GSY is top followed by MINT FLOT FLRN.
SGOV BIL SHV are the best for steady price movement . TFLO is a good choice as it is almost as steady as SGOV class but returns a little more.
GSY FLOT can get somewhat erratic at times but pay well. Look at the fun
navycmdr navycmdr 8 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/27/mhxbpobama.JPG
FNMA
prototype_101 prototype_101 8 Minuten vor
outcast, nice try, not relevant today, not likely to be relevant for 5+ years from now!

It's important to clarify that the achievement of "precision quantum gates with diamond spin qubits achieving error rates below 0.1%" is a breakthrough in the field of quantum computing, not specif
LWLG
deri21 deri21 8 Minuten vor
$SSII SS Innovations International, Inc. Achieves Another Milestone by Successfully Performing Over 2,000 km North-to-South Robotic Cardiac Telesurgery with its SSi Mantra 3 Surgical Robotic System
https://www.globenewswire.com/news-release/2025/03/27/3050540/0/en/SS-Innovations-Internationa
SSII

Kürzlich von Ihnen besucht

Delayed Upgrade Clock