Gx Spx Qbuffer (SPQB) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Gx Spx Qbuffer (SPQB)

19,381

-0,071

(-0,37%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 80.473

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
19:59:09	5,965	100	O		0	0		80.473	383	LSE
19:59:00	5,965	300	O		0	0		80.373	382	LSE
19:59:00	5,965	3.900	O		0	0		80.073	381	LSE
19:58:05	5,965	100	O		0	0		76.173	380	LSE
19:57:50	5,965	100	O		0	0		76.073	379	LSE
19:56:51	5,965	500	O		0	0		75.973	378	LSE
19:56:24	5,965	2	O		0	0		75.473	377	LSE
19:56:04	5,965	1.800	O		0	0		75.471	376	LSE
19:54:42	5,9788	14	O		0	0		73.671	375	LSE
19:53:39	5,965	500	O		0	0		73.657	374	LSE
19:51:38	5,965	1.100	O		0	0		73.157	373	LSE
19:49:51	5,955	100	O		0	0		72.057	372	LSE
19:49:29	5,955	1.700	O		0	0		71.957	371	LSE
19:48:22	5,9588	1	O		0	0		70.257	370	LSE
19:43:49	5,965	2.100	O		0	0		70.256	369	LSE
19:38:54	5,975	2.000	O		0	0		68.156	368	LSE
19:31:00	5,975	300	O		0	0		66.156	367	LSE
19:26:51	5,975	2.600	O		0	0		65.856	366	LSE
19:24:33	5,965	3.000	O		0	0		63.256	365	LSE
19:14:06	5,995	100	O		0	0		60.256	364	LSE
19:13:13	5,995	100	O		0	0		60.156	363	LSE
19:07:26	5,995	100	O		0	0		60.056	362	LSE
19:01:30	5,995	100	O		0	0		59.956	361	LSE
19:00:48	5,995	600	O		0	0		59.856	360	LSE
18:58:26	5,995	400	O		0	0		59.256	359	LSE
18:57:02	5,995	3.700	O		0	0		58.856	358	LSE
18:55:35	6,005	100	O		0	0		55.156	357	LSE
18:55:35	6,005	100	O		0	0		55.056	356	LSE
18:55:35	6,005	200	O		0	0		54.956	355	LSE
18:31:27	6,005	4.000	O		0	0		54.756	354	LSE
18:29:38	6,005	400	O		0	0		50.756	353	LSE
18:26:23	6,005	1.500	O		0	0		50.356	352	LSE
18:25:47	6,015	400	O		0	0		48.856	351	LSE
18:25:47	6,015	400	O		0	0		48.456	350	LSE
18:24:43	6,005	700	O		0	0		48.056	349	LSE
18:23:51	6,015	100	O		0	0		47.356	348	LSE
18:19:32	5,995	100	O		0	0		47.256	347	LSE
18:18:43	5,995	100	O		0	0		47.156	346	LSE
18:18:29	5,995	400	O		0	0		47.056	345	LSE
18:18:01	5,995	5	O		0	0		46.656	344	LSE
18:14:07	5,995	600	O		0	0		46.651	343	LSE
18:12:39	5,995	400	O		0	0		46.051	342	LSE
18:12:39	5,995	400	O		0	0		45.651	341	LSE
18:07:42	5,985	100	O		0	0		45.251	340	LSE
18:07:16	5,985	700	O		0	0		45.151	339	LSE
18:00:34	5,985	400	O		0	0		44.451	338	LSE
17:57:31	5,995	400	O		0	0		44.051	337	LSE
15:36:41	5,92	2	O		0	0		43.651	336	LSE
17:53:15	5,994	500	O		0	0		43.649	335	LSE
17:51:32	5,995	1.000	O		0	0		43.149	334	LSE
17:50:05	6,0012	145	O		0	0		42.149	333	LSE
17:38:11	6,0012	21	O		0	0		42.004	332	LSE
15:33:36	5,92	4	O		0	0		41.983	331	LSE
17:34:59	6,0012	25	O		0	0		41.979	330	LSE
17:33:57	6,005	900	O		0	0		41.954	329	LSE
15:33:34	5,93	2	O		0	0		41.054	328	LSE
17:29:39	6,001	1.700	O		0	0		41.052	327	LSE
17:27:09	5,995	1.000	O		0	0		39.352	326	LSE
17:26:53	5,995	1.000	O		0	0		38.352	325	LSE
17:21:08	6,012	100	O		0	0		37.352	324	LSE
17:18:59	6,025	1.300	O		0	0		37.252	323	LSE
17:14:53	6,025	600	O		0	0		35.952	322	LSE
17:14:14	6,025	400	O		0	0		35.352	321	LSE
17:14:14	6,025	400	O		0	0		34.952	320	LSE
17:10:41	6,015	2.100	O		0	0		34.552	319	LSE
17:06:11	6,025	1.100	O		0	0		32.452	318	LSE
17:03:09	6,005	100	O		0	0		31.352	317	LSE
17:01:11	6,005	300	O		0	0		31.252	316	LSE
16:58:26	6,001	30	O		0	0		30.952	315	LSE
16:54:32	5,995	100	O		0	0		30.922	314	LSE
16:50:08	5,995	200	O		0	0		30.822	313	LSE
16:48:37	465,009	966	O		0	0		30.622	312	LSE
16:47:32	6,0019	50	O		0	0		29.656	311	LSE
16:46:37	6,002	100	O		0	0		29.606	310	LSE
16:45:57	5,995	100	O		0	0		29.506	309	LSE
16:45:41	5,995	500	O		0	0		29.406	308	LSE
16:43:27	5,995	100	O		0	0		28.906	307	LSE
16:42:56	5,995	400	O		0	0		28.806	306	LSE
16:41:03	6,005	400	O		0	0		28.406	305	LSE
16:40:41	6,005	100	O		0	0		28.006	304	LSE
16:39:56	6,015	100	O		0	0		27.906	303	LSE
16:39:09	6,015	100	O		0	0		27.806	302	LSE
16:38:34	6,015	100	O		0	0		27.706	301	LSE
16:36:29	6,002	20	O		0	0		27.606	300	LSE
16:36:11	6,002	100	O		0	0		27.586	299	LSE
16:34:15	5,995	100	O		0	0		27.486	298	LSE
16:33:36	5,995	200	O		0	0		27.386	297	LSE
16:32:42	5,9988	2	O		0	0		27.186	296	LSE
16:30:32	5,985	300	O		0	0		27.184	295	LSE
16:30:13	5,985	200	O		0	0		26.884	294	LSE
16:27:02	5,975	100	O		0	0		26.684	293	LSE
16:24:40	5,985	100	O		0	0		26.584	292	LSE
15:32:12	5,98	33	O		0	0		26.484	291	LSE
16:20:21	5,975	100	O		0	0		26.451	290	LSE
15:31:50	5,99	1	O		0	0		26.351	289	LSE
16:17:10	5,985	200	O		0	0		26.350	288	LSE
15:31:30	6,00	5	O		0	0		26.150	287	LSE
16:15:13	5,995	1.000	O		0	0		26.145	286	LSE
15:31:31	6,00	5	O		0	0		25.145	285	LSE
15:31:29	6,00	3	O		0	0		25.140	284	LSE

O2 Secure Wireless (CE)

Brazilian Critical Miner...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:02:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:36] Language: en-US
OKAY: [21:02:36] Cookies are enabled
OKAY: [21:02:36] Browser supports RequestAnimationFrame
OKAY: [21:02:36] Browser supports the WebScoket API
INFO: [21:02:36] Starting session (trades) for guest
INFO: [21:02:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:02:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPQB
- feedSymbol = L%5ESPQB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:02:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:36] Streamer WS Hostname: e80120932802
INFO: [21:02:36] Starting the trades app
INFO: [21:02:36] [START]: Symbol loook up for L^SPQB
INFO: [21:02:37] [FINSH]: Symbol loook up for L^SPQB
INFO: [21:02:37] Loaded configuration for trades
INFO: [21:02:37] Creating trades table...
INFO: [21:02:37] Starting trades table for LSE:0JZZ without montage
INFO: [21:02:37] lo-streamer/1/dist-swarm
INFO: [21:02:37] lo-streamer/1/dist-swarm
INFO: [21:02:37] lo-streamer/1/dist-swarm
INFO: [21:02:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:02:36] Language: en-US
OKAY: [21:02:36] Cookies are enabled
OKAY: [21:02:36] Browser supports RequestAnimationFrame
OKAY: [21:02:36] Browser supports the WebScoket API
INFO: [21:02:36] Starting session (trades) for guest
INFO: [21:02:36] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:02:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASPQB
- feedSymbol = L%5ESPQB
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:02:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:02:36] Streamer WS Hostname: e80120932802
INFO: [21:02:36] Starting the trades app
INFO: [21:02:36] [START]: Symbol loook up for L^SPQB
INFO: [21:02:37] [FINSH]: Symbol loook up for L^SPQB
INFO: [21:02:37] Loaded configuration for trades
INFO: [21:02:37] Creating trades table...
INFO: [21:02:37] Starting trades table for LSE:0JZZ without montage
INFO: [21:02:37] lo-streamer/1/dist-swarm
INFO: [21:02:37] lo-streamer/1/dist-swarm
INFO: [21:02:37] lo-streamer/1/dist-swarm