ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5,02
-0,01
( -0,20% )
Aktualisiert: 17:20:30

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,504,204,554,194,3750,000,00 %09-
1,503,453,603,493,5250,000,00 %01-
2,002,933,053,052,990,000,00 %04-
2,502,412,632,212,520,000,00 %05-
3,001,992,092,202,040,000,00 %02-
3,501,381,551,291,4650,000,00 %040-
4,000,921,051,010,9850,000,00 %0110-
4,500,510,550,650,530,1018,18 %262315:53:43
5,000,070,100,100,085-0,04-28,57 %2473.30117:19:05
5,500,010,020,010,0150,000,00 %1472.51716:41:53
6,000,010,010,010,010,000,00 %01.201-
6,500,010,040,010,0250,000,00 %062-
7,000,010,050,010,030,000,00 %0159-
7,500,020,750,020,3850,000,00 %02-
8,000,030,750,030,390,000,00 %037-
8,500,060,750,060,4050,000,00 %00-
9,000,060,750,060,4050,000,00 %01-
9,500,040,750,040,3950,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
0,500,000,300,000,000,000,00 %00-
1,500,001,010,000,000,000,00 %00-
2,000,010,750,010,380,000,00 %02-
2,500,001,270,000,000,000,00 %00-
3,000,001,650,000,000,000,00 %00-
3,500,010,010,010,010,000,00 %014-
4,000,010,850,010,430,000,00 %0823-
4,500,010,010,010,010,000,00 %433.05117:04:34
5,000,040,070,030,055-0,08-72,73 %141.07216:58:31
5,500,460,510,510,4850,000,00 %052-
6,000,961,070,901,0150,044,65 %10015016:41:07
6,501,321,982,111,650,000,00 %01-
7,001,212,061,931,6350,000,00 %01-
7,502,003,652,572,8250,000,00 %00-
8,002,304,150,003,2250,000,00 %00-
8,502,714,650,003,680,000,00 %00-
9,003,155,150,004,150,000,00 %00-
9,503,655,650,004,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BTOGBit Origin Ltd
US$ 0,6098
(117,79%)
240,45M
SUNESUNation Energy Inc
US$ 0,3825
(115,98%)
358,41M
DWTXDogwood Therapeutics Inc
US$ 6,67
(50,56%)
10,34M
GENKGEN Restaurant Group Inc
US$ 6,9391
(36,33%)
1,38M
ICONIcon Energy Corporation
US$ 0,1965
(35,52%)
85,88M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,4697
(-27,96%)
662,52k
AGMHAGM Group Holdings Inc
US$ 0,15615
(-27,37%)
24,83M
SCNXScienture Holdings Inc
US$ 1,7687
(-26,61%)
781,56k
YXTYXT.COM Group Holding Ltd
US$ 0,9999
(-24,82%)
200,89k
SUNESUNation Energy Inc
US$ 0,3825
(115,98%)
358,41M
BTOGBit Origin Ltd
US$ 0,6098
(117,79%)
240,45M
NVDANVIDIA Corporation
US$ 110,80
(0,21%)
119,89M
ICONIcon Energy Corporation
US$ 0,1965
(35,52%)
85,88M
PSTVPlus Therapeutics Inc
US$ 1,83
(27,08%)
81,38M
georgie18 georgie18 1 Minute vor
STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18
STI
nowwhat2 nowwhat2 1 Minute vor
Funny how no one's reporting this stuff.....


https://investorshub.advfn.com/uimage/uploads/2025/3/7/pssgoXRP_~_7_5D_815am_there_it_is_dragon.jpg




https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.j
XRPUSD
pos_stock_hoarder pos_stock_hoarder 2 Minuten vor
https://youtu.be/82w6OFaq_Gw
Prudent Capitalist Prudent Capitalist 2 Minuten vor
Something Is Rotten in the State of Delaware

Elon Musk is behind proposed legislation that would radically change Delaware law for the worse and give him the pay package he craves.

https://montanaskeptic.substack.com/p/something-is-rotten-in-the-state
TSLA
georgie18 georgie18 2 Minuten vor
STI...1374...🥳

georgie18

Member Level
Re: georgie18 post# 32895

Thursday, March 06, 2025 3:21:22 PM

Post#
32925
of 32960
STI...1224...Addeed more here...🥳...

georgie18
STI
BBANBOB BBANBOB 2 Minuten vor
BINGO and on a FRI no less
FNMA
TrendTrade2016 TrendTrade2016 3 Minuten vor
MARKET CRASH NOW HEADING INTO SECOND STAGE AS VOLATILITY BREAKS OUT
LOVELWLG LOVELWLG 3 Minuten vor
LWLG has so many weeds right now you can't see a flower. 🤣🤣
LWLG
Trooperstocks Trooperstocks 3 Minuten vor
$GDHG 1.03 +5.10% as Golden Heaven enters RMB 15M agreement for management solutions https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq @GoldenHeavenLTD @Nasdaq
GDHG
Methinks Methinks 3 Minuten vor
"MetAlert & American Rounds are rolling out advanced gun safety solutions nationwide! 🚀 With thousands of vending machines planned, responsible gun owners will have easy access to GunAlert." - from Linkedin.
MLRT
i_like_bb_stock i_like_bb_stock 3 Minuten vor
$ASII from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634
ASII
i_like_bb_stock i_like_bb_stock 4 Minuten vor
from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634
ASII
PegnVA PegnVA 4 Minuten vor
LOL! 2 jokers - what could possibly go wrong.
i_like_bb_stock i_like_bb_stock 4 Minuten vor
$ASII from the PR yesterday, theres a reason to want to own shares https://x.com/thommic/status/1898047746629656634
ASII
Prudent Capitalist Prudent Capitalist 4 Minuten vor
Elon Musk and the Fall of the Church of Tesla

Attorney and Yale Law graduate, Lawrence Fossi, known by his pen name, Montana Skeptic, breaks his silence for the first time on camera after having been forced to terminate his twitter handle on account of legal threats made by none other
TSLA
MikeKnowsRunners MikeKnowsRunners 4 Minuten vor


INVU
PC retired PC retired 4 Minuten vor
Indeed, a proper test, if successful would be worth billions. Now why do you think this has never been done? I know why.
ASRE
awesomed007 awesomed007 4 Minuten vor
There is almost no volume today.
RDAR
al44 al44 5 Minuten vor
Forgive me, Dad

By Joe Strader


I will no longer be in the party of slavery, Jim Crow, killing babies, mutilating children, hating Israel, and laundering money to Democrat causes through publicly invisible government programs. I need not be concerned that people
Aunt Jemima Aunt Jemima 5 Minuten vor
Wow, so now you have 1 ball made of whale flesh and the other is made of crystal. While swimming just don't bump into anything............ouch!
FNMA
trunkmonk trunkmonk 6 Minuten vor
BRICS is going to push Commercial banks to have 40% of their capital reserves backed by Gold, that is where the real value of Gold will shine, not the US. US is still way behind the rest of the world in financial reset of debt and reserves. We dont even know how much we have, China knows every oz th
GOLD
IcyGalaxy60 IcyGalaxy60 6 Minuten vor
Gold 4000$ silver 40$ this year.
NBRI
erik1975 erik1975 6 Minuten vor
I use finra.org daily short sale volume files. I'm glad you bought but that does not mean the shares you bought were not shares they were selling short. Every time I bought a large chunk of shares off of their wall they were mostly short shares. 
GTCH
Pragman Pragman 6 Minuten vor
Well where’s the guidance to quell our fears . Someone needs to give some positive guidance it’s been quiet for too long …
CBRF