ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

8,54
-0,09
(-1,04%)
Geschlossen 16 November 10:00PM
8,5776
0,0376
( 0,44% )
Vor Marktöffnung: 2:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,504,555,406,104,9750,000,00 %02-
4,003,955,055,604,500,000,00 %04-
4,503,854,353,954,10-0,60-13,19 %3715.11.2024
5,002,993,655,303,320,000,00 %053-
5,502,463,654,703,0550,000,00 %012-
6,001,983,002,522,49-0,41-13,99 %35515.11.2024
6,501,492,631,932,06-0,97-33,45 %522615.11.2024
7,001,122,161,571,64-0,60-27,65 %1526215.11.2024
7,501,101,491,201,295-0,02-1,64 %2613815.11.2024
8,000,700,900,740,80-0,22-22,92 %4464615.11.2024
8,500,400,450,450,425-0,09-16,67 %65548915.11.2024
9,000,190,250,240,22-0,06-20,00 %38746515.11.2024
9,500,080,140,150,11-0,02-11,76 %4989015.11.2024
10,000,070,100,080,085-0,01-11,11 %7081.61015.11.2024
10,500,010,250,080,130,000,00 %0167-
11,000,010,040,030,025-0,03-50,00 %6643315.11.2024
11,500,080,100,080,090,000,00 %0133-
12,000,020,100,020,060,000,00 %0343-
12,500,010,750,270,380,000,00 %012-
13,000,000,100,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,500,030,010,030,020,000,00 %03-
4,000,010,010,010,010,000,00 %012-
4,500,100,010,100,0550,000,00 %0212-
5,000,020,010,020,0150,000,00 %0129-
5,500,010,010,010,010,000,00 %0101-
6,000,050,020,050,0350,000,00 %058-
6,500,010,040,010,025-0,01-50,00 %38815.11.2024
7,000,010,090,090,050,000,00 %0129-
7,500,020,110,100,0650,0225,00 %354715.11.2024
8,000,160,190,140,175-0,04-22,22 %35916215.11.2024
8,500,190,540,380,3650,025,56 %28322815.11.2024
9,000,460,830,720,6450,1424,14 %12222015.11.2024
9,500,871,101,080,9850,1516,13 %2415115.11.2024
10,001,291,590,971,440,000,00 %047-
10,501,392,201,951,7950,115,98 %010-
11,001,862,702,252,280,000,00 %01-
11,502,373,100,002,7350,000,00 %00-
12,002,893,950,003,420,000,00 %00-
12,503,454,550,004,000,000,00 %00-
13,003,905,000,004,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,01
(242,84%)
23,21M
NIVFNewGenIvf Group Ltd
US$ 1,18
(81,26%)
14,22M
SINTSiNtx Technologies Inc
US$ 3,34
(63,73%)
13,01M
APLMApollomics Inc
US$ 0,1453
(51,51%)
108,12M
HONEHarborOne Bancorp Inc
US$ 19,00
(44,93%)
159
CMAXCareMax Inc
US$ 0,863
(-48,63%)
63,56k
HURCHurco Companies Inc
US$ 12,01
(-44,01%)
2
LYTSLSI Industries Inc
US$ 12,01
(-40,16%)
102
JOUTJohnson Outdoors Inc
US$ 22,01
(-33,16%)
1
FMAOFarmers and Merchants Bancorp Inc
US$ 22,07
(-31,61%)
5
APLMApollomics Inc
US$ 0,1453
(51,51%)
108,12M
HCWBHCW Biologics Inc
US$ 1,01
(242,84%)
23,21M
ELABElevai Labs Inc
US$ 0,0214
(-3,17%)
21,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,13
(12,93%)
17,97M
MNDRMobile health Network Solutions
US$ 0,3117
(19,88%)
15,32M
RIGATONI RIGATONI 2 Minuten vor
$7.60 and Aussie Uranium ^ ticking again ~Rig
kayak_wench kayak_wench 2 Minuten vor
You were posting about a possible CRL you were wrong so many times about this approval. Finally after pointing out the obvious you get one right? Everyone knew next Dat was a no later than date. Serious you posted about a CRL being possible. No investor should ever r er ad your posts.
ELTP
FooBarAndGrill FooBarAndGrill 3 Minuten vor
Naked shorts Fail to Deliver those shares they sold.
SMCI
The ELTP King The ELTP King 3 Minuten vor
Won't the DEA still limit us or is there essentially no limit given the unique circumstance Elite is in?

Keep in mind the quota the other companies have to show being used every quarter or the DEA takes it away, now if they cannot get the material they cannot meet their quota. If Elit
ELTP
Iggy_Bot Iggy_Bot 3 Minuten vor
Monday QB'n when Elon bought twitter, it was the beginning of the end of the dems..
reestifer reestifer 3 Minuten vor
Dude.... shut up. How many dates did you get wrong?
ELTP
HGilS HGilS 4 Minuten vor
Pumping day? lol
ELTP
Invest-in-America Invest-in-America 4 Minuten vor
HCWB: Grabbed it at $0.96 --- BIG gamble, but just maybe Planet Earth wants their, ETERNAL-YOUTH-ELIXIR-MOLECULES !!!
HCWB
Iggy_Bot Iggy_Bot 4 Minuten vor
Nice !!!, they should head to PA next... thanks...
trunkmonk trunkmonk 5 Minuten vor
Gary Gangster cant be fired, unless there is truly overreach...yes 18 states filed actions against him...this in itself will do it, and yes he will resign. XRP has been extorted long enough, and its gonna be fantastic
https://zycrypto.com/heres-why-ripples-xrp-could-be-set-free-for-massive-ex
XRPUSD
resx18 resx18 5 Minuten vor
Good Morning $CBDW
CBDW
Trooperstocks Trooperstocks 5 Minuten vor
$SGTM Ultimate Gardening Challenge with Jimmy Houston: Tony and Jimmy on his Ranch, • Part Three • https://youtu.be/_3uV8A6EHWo?si=ltE8u3XYsTnYVWr6 via @YouTube
SGTM
MomsSpaghetti MomsSpaghetti 5 Minuten vor
Pratt's approval of Brintellix (vortioxetine) for major depressive disorder (MDD)

https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr.pdf https://www.accessdata.fda.gov/drugsatfda_docs/appletter/2017/020427Orig1s016%2C022006Orig1s018ltr
MNMD
jour_trader jour_trader 5 Minuten vor
Either way end of Dec/early Jan, it's just a matter of days. It will launch. Woohoo!
ELTP
Diamondhands45 Diamondhands45 6 Minuten vor
That's a great question.  Likely because it requires identity verification and none of these clowns want to be traced or outed.

Great point and pickup.  That alone shows what they are.

Entrenched in anonymity to protect what they are.

Spzi for the win bab
SPZI
MomsSpaghetti MomsSpaghetti 6 Minuten vor
MindMed Appoints Gregg Pratt, Ph.D. as Chief Regulatory and Quality Assurance Officer

NEW YORK--(BUSINESS WIRE)-- Mind Medicine (MindMed) Inc. (NASDAQ: MNMD), (the "Company" or "MindMed"), a clinical-stage biopharmaceutical company developing novel product candidates to treat brain he
MNMD
Tree Tree 7 Minuten vor
Nice pickin this week!
BIOChecker4 BIOChecker4 7 Minuten vor
Another set up for disappointment. When will you learn that it’s better to under-promise and over-deliver than to over-promise and under-deliver? You know as well as the rest of us that this will be a non-event for the stock.

By the way, would you be kind enough to post that list of 2
AVXL
gedi8 gedi8 7 Minuten vor
0000nxpl news out - NXPL to showcase OPKO Healthcare Products at the 2024 China International Natural Health & Nutrition Expo. The Expo runs from Nov. 20th to Nov. 22 and attracts 120,000 omnichannel buyers.
NXPL
HGilS HGilS 7 Minuten vor
6 weeks from now puts us at first week of January like he said in the teleconf - for Vyvanse launch
ELTP
Trooperstocks Trooperstocks 7 Minuten vor
SGTM's Deer Soil is a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. https://thesustainablegreenteam.com/deer-soil%C2%AE
SGTM
glenn1919 glenn1919 8 Minuten vor
APLM.....ATCH.....MNDR.....RGTI.....DDC.....ASST......HCWB.....FOXO.....NIVF.....RCAT.....https://stockcharts.com/h-sc/ui?s=NIVF&p=D&yr=0&mn=3&dy=0&id=p11960084343
APLM ATCH DDC
jour_trader jour_trader 8 Minuten vor
I still see below 0.56 as of now. That will change real fast. 
ELTP
1vman 1vman 8 Minuten vor
***** Wowzah Pow Were2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
dreamaker56 dreamaker56 8 Minuten vor
YIELD sign is up on OTCM!

Good Job Dave, you're doing wonders for your shareholders!!!
OTCM

Kürzlich von Ihnen besucht