Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2724 | -12.9177664975 | 9.85 | 10.33 | 8.39 | 16597734 | 9.25405776 | CS |
| 4 | 1.0676 | 14.2157123835 | 7.51 | 10.33 | 6.05 | 20831936 | 7.83631798 | CS |
| 12 | 2.3276 | 37.2416 | 6.25 | 10.33 | 4.52 | 18706330 | 6.7661375 | CS |
| 26 | 7.2676 | 554.778625954 | 1.31 | 10.33 | 0.97015 | 25615674 | 4.94492818 | CS |
| 52 | 7.2476 | 544.932330827 | 1.33 | 10.33 | 0.97015 | 19330432 | 3.79305025 | CS |
| 156 | -5.1624 | -37.5720524017 | 13.74 | 14 | 0.7801 | 19451644 | 4.95741362 | CS |
| 260 | -2.1024 | -19.6853932584 | 10.68 | 16.6 | 0.7801 | 17174644 | 6.30658138 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731714000 | 8.5399999 | -0.09 | -1.04 | 8.72 | 8.75 | 8.39 | 12078587 |
| 1731627600 | 8.63 | -0.26 | -2.92 | 8.98 | 9.0399999 | 8.51 | 14374652 |
| 1731541200 | 8.89 | -0.34 | -3.68 | 9.4 | 9.43 | 8.78 | 11976040 |
| 1731454800 | 9.23 | -0.89 | -8.79 | 9.95 | 10.03 | 8.94 | 18685917 |
| 1731368400 | 10.12 | 0.53 | 5.53 | 9.85 | 10.33 | 9.6 | 25873473 |
| 1731109200 | 9.59 | 0.4 | 4.35 | 9.14 | 9.84 | 9.14 | 23693419 |
| 1731022800 | 9.19 | 0.17 | 1.88 | 8.8 | 9.3699999 | 8.674 | 25405257 |
| 1730936400 | 9.02 | 1.41 | 18.53 | 7.39 | 9.2 | 7.11 | 50338506 |
| 1730850000 | 7.61 | 0.13 | 1.74 | 7.49 | 7.79 | 7.255 | 32402911 |
| 1730763600 | 7.48 | 0.48 | 6.86 | 6.96 | 7.6356 | 6.881 | 22504799 |
| 1730500800 | 7 | 0.61 | 9.55 | 6.5 | 7.06 | 6.48 | 20312886 |
| 1730414400 | 6.39 | -0.3 | -4.48 | 6.69 | 6.735 | 6.25 | 12154199 |
| 1730328000 | 6.69 | 0.09 | 1.36 | 6.71 | 6.83 | 6.5 | 16274022 |
| 1730241600 | 6.6 | 0.19 | 2.96 | 6.315 | 6.62 | 6.23 | 9071504 |
| 1730155200 | 6.41 | -0.03 | -0.47 | 6.5199999 | 6.58 | 6.34 | 12627120 |
| 1729896000 | 6.44 | 0.16 | 2.55 | 6.34 | 6.55 | 6.25 | 11582248 |
| 1729809600 | 6.28 | 0.15 | 2.45 | 6.2 | 6.4399 | 6.14 | 11211525 |
| 1729723200 | 6.13 | 0 | 0.00 | 6.14 | 6.36 | 6.05 | 12279105 |
| 1729636800 | 6.13 | -0.44 | -6.70 | 6.51 | 6.63 | 6.1 | 16737623 |
| 1729550400 | 6.57 | -0.17 | -2.52 | 7.51 | 7.78 | 6.21 | 57054918 |
| 1729291200 | 6.74 | 0.56 | 9.06 | 6.23 | 6.84 | 6.21 | 13456944 |
| 1729204800 | 6.18 | -0.06 | -0.96 | 6.2 | 6.28 | 6.072 | 10409042 |
| 1729118400 | 6.24 | 0.06 | 0.97 | 6.24 | 6.355 | 6.165 | 7329493 |
| 1729032000 | 6.18 | 0.1 | 1.64 | 6.12 | 6.42 | 6.12 | 12923814 |
| 1728945600 | 6.08 | -0.12 | -1.94 | 6.11 | 6.23 | 5.945 | 8792539 |
| 1728686400 | 6.2 | -0.08 | -1.27 | 6.32 | 6.49 | 6.13 | 9029866 |
| 1728600000 | 6.28 | -0.2 | -3.09 | 6.3099999 | 6.385 | 6.17 | 10171001 |
| 1728513600 | 6.48 | 0.05 | 0.78 | 6.39 | 6.62 | 6.2699999 | 8716574 |
| 1728427200 | 6.43 | 0.2 | 3.21 | 6.21 | 6.48 | 6.17 | 8765369 |
| 1728340800 | 6.23 | -0.55 | -8.11 | 6.7 | 6.74 | 6.225 | 9750344 |
| 1728081600 | 6.78 | 0.1 | 1.50 | 6.77 | 6.9799 | 6.7 | 7945496 |
| 1727995200 | 6.68 | -0.05 | -0.74 | 6.72 | 6.84 | 6.65 | 5914417 |
| 1727908800 | 6.73 | 0.02 | 0.30 | 6.72 | 6.885 | 6.54 | 11635004 |
| 1727822400 | 6.71 | -0.39 | -5.49 | 7.15 | 7.2398 | 6.47 | 18552120 |
| 1727736000 | 7.1 | -0.18 | -2.47 | 7.21 | 7.35 | 7 | 11542897 |
| 1727476800 | 7.28 | 0.34 | 4.90 | 6.98 | 7.42 | 6.9312 | 12557711 |
| 1727390400 | 6.94 | -0.21 | -2.94 | 7.22 | 7.41 | 6.93 | 15314356 |
| 1727304000 | 7.15 | -0.04 | -0.56 | 7.09 | 7.2 | 6.69 | 16737526 |
| 1727217600 | 7.19 | -0.09 | -1.24 | 7.3 | 7.58 | 7.18 | 22722107 |
| 1727131200 | 7.28 | 0.62 | 9.31 | 6.74 | 7.28 | 6.5724 | 19007393 |
| 1726872000 | 6.66 | -0.04 | -0.60 | 6.4 | 6.82 | 6.3703 | 61106869 |
| 1726785600 | 6.7 | 0.32 | 5.02 | 6.55 | 6.77 | 6.45 | 19053668 |
| 1726699200 | 6.38 | 0.06 | 0.95 | 6.36 | 6.5599999 | 6.22 | 16400098 |
| 1726612800 | 6.32 | 0.07 | 1.12 | 6.35 | 6.38 | 6.125 | 17849670 |
| 1726526400 | 6.25 | 0.16 | 2.63 | 6.09 | 6.28 | 5.75 | 19818019 |
| 1726267200 | 6.09 | 0.1 | 1.67 | 6.13 | 6.255 | 5.925 | 17644268 |
| 1726180800 | 5.99 | 0.55 | 10.11 | 5.44 | 6.04 | 5.44 | 18015615 |
| 1726094400 | 5.44 | 0.08 | 1.49 | 5.32 | 5.468 | 5.15 | 11811566 |
| 1726008000 | 5.36 | -0.32 | -5.63 | 5.79 | 5.79 | 5.29 | 16186410 |
| 1725921600 | 5.68 | -0.16 | -2.74 | 5.87 | 5.9 | 5.43 | 17702691 |
| 1725662400 | 5.84 | 0.34 | 6.18 | 5.49 | 5.875 | 5.4102 | 25588990 |
| 1725576000 | 5.5 | 0.12 | 2.23 | 5.42 | 5.63 | 5.275 | 20150537 |
| 1725489600 | 5.38 | 0.67 | 14.23 | 4.59 | 5.53 | 4.5199999 | 35909445 |
| 1725403200 | 4.71 | -0.54 | -10.29 | 5.19 | 5.36 | 4.672 | 25915714 |
| 1725057600 | 5.25 | 0.08 | 1.55 | 5.23 | 5.375 | 5.125 | 17205114 |
| 1724971200 | 5.17 | -0.18 | -3.36 | 5.28 | 5.41 | 4.97 | 22921690 |
| 1724884800 | 5.35 | 0.12 | 2.29 | 5.18 | 5.39 | 5.07 | 18957561 |
| 1724798400 | 5.23 | -0.89 | -14.54 | 5.7 | 5.8 | 4.86 | 44378034 |
| 1724712000 | 6.12 | -0.11 | -1.77 | 6.25 | 6.33 | 5.91 | 19144791 |
| 1724452800 | 6.23 | 0.19 | 3.15 | 6.1 | 6.74 | 6.07 | 28194845 |
| 1724366400 | 6.04 | -0.09 | -1.47 | 6.13 | 6.22 | 5.74 | 18652117 |
| 1724280000 | 6.13 | -0.02 | -0.33 | 6.13 | 6.25 | 5.875 | 16656385 |
| 1724193600 | 6.15 | 0.39 | 6.77 | 5.79 | 6.28 | 5.59 | 27012933 |
| 1724107200 | 5.76 | -0.26 | -4.32 | 6.07 | 6.42 | 5.59 | 34730824 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
