Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Live Oak Bancshares Inc (LOB)
Live Oak Bancshares Inc (LOB) Optionen

Live Oak Bancshares Inc (LOB)

38,35

-0,28

( -0,72% )

Aktualisiert: 20:38:49

Live Oak Bancshares Inc ([symbol]) Options

LOB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	22,30	26,00	23,03	24,15	0,00	0,00 %	0	0	-
17,50	20,10	23,50	0,00	21,80	0,00	0,00 %	0	0	-
20,00	17,60	21,00	0,00	19,30	0,00	0,00 %	0	0	-
22,50	15,10	18,50	15,45	16,80	0,00	0,00 %	0	1	-
25,00	12,60	16,00	12,95	14,30	0,00	0,00 %	0	0	-
30,00	7,00	11,00	7,78	9,00	0,00	0,00 %	0	40	-
35,00	3,20	3,90	1,73	3,55	0,00	0,00 %	0	250	-
40,00	0,20	0,45	0,34	0,325	0,00	0,00 %	0	565	-
45,00	0,00	0,25	0,47	0,47	0,00	0,00 %	0	25	-
50,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,00	0,95	0,40	0,40	0,00	0,00 %	0	1	-
17,50	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	1,95	2,15	2,15	0,00	0,00 %	0	1	-
25,00	0,00	0,95	0,91	0,91	0,00	0,00 %	0	1	-
30,00	0,05	0,25	1,05	0,15	0,00	0,00 %	0	15	-
35,00	0,00	0,25	0,50	0,50	0,00	0,00 %	0	221	-
40,00	0,10	2,35	5,53	1,225	0,00	0,00 %	0	1	-
45,00	4,00	8,00	0,00	6,00	0,00	0,00 %	0	0	-
50,00	9,70	12,80	0,00	11,25	0,00	0,00 %	0	0	-
55,00	14,70	18,00	0,00	16,35	0,00	0,00 %	0	0	-
60,00	19,90	23,00	0,00	21,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,81 (378,80%)	108,83M
CPOPPop Culture Group Company Ltd	US$ 1,71 (375,00%)	241,84M
VSMEVS Media Holdings Ltd	US$ 2,4699 (199,96%)	219,31M
SDOTSadot Group Inc	US$ 28,20 (108,89%)	3,19M
HKITHitek Global Inc	US$ 0,4979 (82,38%)	209,78M
PAVSParanovus Entertainment Technology Ltd	US$ 0,45 (-55,88%)	46,87M
CRMTAmericas Car Mart Inc	US$ 2,40 (-54,46%)	6,94M
YOULYoulife Group Inc	US$ 0,4922 (-52,21%)	2,76M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,88995 (-50,00%)	5,33M
YYGHYY Group Holding Ltd	US$ 0,1533 (22,35%)	275,31M
CPOPPop Culture Group Company Ltd	US$ 1,695 (370,83%)	241,9M
VSMEVS Media Holdings Ltd	US$ 2,4799 (201,18%)	219,31M
HKITHitek Global Inc	US$ 0,5025 (84,07%)	209,84M
ADTXAditxt Inc	US$ 0,01895 (-34,43%)	140,5M

StockWatch45

StockWatch45 7 Sekunden vor

Same opinion. They are and have been visibly doing things, and yet no reporting, statement issuing or anything else that could be considered pumping. Also - share count hasn't materially changed in forever, so no games there either.
I see no reason not to sit and continue holding. It ei

Trooperstocks

Trooperstocks 10 Sekunden vor

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

WHITTENHALLJR

WHITTENHALLJR 12 Sekunden vor

Looking ready….. 🚀

WorkinGreen

WorkinGreen 12 Sekunden vor

This ones trades alot like dpls back at no bid. SS was terrible at that time too. No matter how many slaps T1 would not budge… well.. until it did
I remember you on that board too

joe botts

joe botts 39 Sekunden vor

This thing is running! Wait its has no bid, how can that be?

Captt

Captt 50 Sekunden vor

Gem your holding up the fort with your humor. One day this may come alive and we will all celebrate in Belize, should be a lot of wheel chair bag holders waiting to deboard.

Trooperstocks

Trooperstocks 58 Sekunden vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

Trooperstocks

Trooperstocks 1 Minute vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

UPMI

UPMI 1 Minute vor

Bought a few k 2 days ago

Chiron

Chiron 2 Minuten vor

Longs have 'lost it all' on this one!

AtomicStream66

AtomicStream66 2 Minuten vor

https://finance.yahoo.com/quote/TRLV/
any others?

LessIsMore

LessIsMore 3 Minuten vor

I didn’t realize he was pumping NICE approval 8 years ago

He spent weeks pumping that NICE approval was literally days away. The board was in a frenzy with emojis and share price projections.

I sent an e-mail to NICE and it took a few months but they confirmed that the

dexprs

dexprs 3 Minuten vor

Sold CBOE calls with exp. on Friday and strike price of 315.
Bought back LDOS 10 Calls for a nice gain.

TheBurn

TheBurn 4 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2026/6/10/xpqmuimage.webp

rbtree

rbtree 5 Minuten vor

Good luck. Maybe the fantasy will play out.

rbtree

rbtree 5 Minuten vor

Only if they can prove they have a working fusion reactor.

The chances of that happening being between slim and none... and heavily weighted to the none side

William777

William777 5 Minuten vor

DOW is in the tank today. People are looking where to put their hard earned money. When NNRX starts trading there will be plenty of cash on the sideline. That includes me.

georgie18

georgie18 5 Minuten vor

SMCZ...$10.49...🥳...Off my $5.73 Alert...

georgie18

Re: georgie18 post# 724787

Wednesday, June 10, 2026 11:28:11 AM

Post#
724854
of 724910
SMCZ...$9.87...🥳...Beauty Runner...

georgie18

jimr1717

jimr1717 6 Minuten vor

.0017, .0015, .0001 Zzzzzzz

Monroe1

Monroe1 6 Minuten vor

KevGee59

KevGee59 6 Minuten vor

Every time I see one of your posts...which I have you on ignore, so I don't see many...It reminds me of the little man behind the curtain in the Wizard of Oz. 🙄

okwife

okwife 6 Minuten vor

PRDL MAYBE boom now!?
https://www.otcmarkets.com/stock/PRDL/security

Truenorth2016

Truenorth2016 6 Minuten vor

Ask the Question Right and I will Answer Your Emotional Rant!

silkman

silkman 7 Minuten vor

Securitize whats difference between that VYST R3 token platform? Deal should be done next few weeks would think but nothing seems to go as fast as we like.

Live Oak Bancshares

F and M Bank (QX)

Innovator Emerging Marke...

WhiteHorse Finance

Aprea Therapeutics

0.5% until 04/09/2032 0....

Scentre Group Trust 1

International Personal F...

Apollo Education Group, Inc.

Surge Battery Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.