ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.848,77
-0,34%
S&P 500
6.040,04
1,10%
Dow Jones
43.297,03
0,91%
Euro vs US Dollar
1,04005
0,02%
Bitcoin
98.003,86
-1,31%
Pepperstone
Advertisement
Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NYSE

  6. Live Oak Bancshares Inc (LOB) Börsenkurse

Live Oak Bancshares Inc

Live Oak Bancshares Inc (LOB)

NYSE
39,60
0,37
(0,94%)
Geschlossen 26 Dezember 10:00PM
Verzögert um 15 Minuten
39,60
0,00
(0,00%)
Nach Börsenschluss: 11:04PM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
39,60
Gebot
-
Fragen
-
Volumen
66.686
39,025 Tagesbereich 39,77
31,03 52-Wochen-Bereich 50,57
Marktkapitalisierung
1,79B
Handelsende
39,23
Handelsbeginn
39,03
Letzte Trade
11530
@
39.6
Letzter Handelszeitpunkt
Finanzvolumen
US$ 2.634.190
VWAP
39,5014
Durchschnittliches Volumen (3 Mio.)
199.007
Ausgegebene Aktien
45.189.405
Dividendenrendite
0.30%
Kurs-Gewinn-Verhältnis
18,68
Gewinn pro Aktie (EPS)
1,64
Erlöse
457,04M
Nettogewinn
73,9M

Über Live Oak Bancshares Inc

Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Mehr anzeigen

Sektor
Functions Rel To Dep Bkg,nec
Branche
Functions Rel To Dep Bkg,nec
Website
www.liveoakbank.com
Hauptsitz
Wilmington, North Carolina, USA
Gegründet
-
Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Börse with ticker LOB. The last closing price for Live Oak Bancshares was US$39,23. Over the last year, Live Oak Bancshares shares have traded in a share price range of US$ 31,03 to US$ 50,57.

Live Oak Bancshares currently has 45.189.405 shares in issue. The market capitalisation of Live Oak Bancshares is US$1,77 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

LOB Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

18 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

12 Dezember 2024
Edgar (US Regulatory)

Live Oak Ventures Participates in Financing of Sunbound, Inc.

WILMINGTON, N.C., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Sunbound Inc., a provider of automated...

04 Dezember 2024
GlobeNewswire Inc.

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector

Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector PR Newswire WASHINGTON, Dec. 4, 2024 New Partnership to Fuel Financial Innovations, Delivering...

04 Dezember 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

18 November 2024
Edgar (US Regulatory)

Form 8-K - Current report

18 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

15 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-4.46-10.122560145344.0644.6837.8325185439.65128406CS
4-8.53-17.722833991348.1349.3337.8317244143.50407708CS
12-7.84-16.526138279947.4450.337.8319900745.29448277CS
266.4619.493059746533.1450.5732.847519558243.53411775CS
52-4.38-9.9590723055943.9850.5731.0317948241.00889328CS
1569.3530.909090909130.2550.5717.30521957034.00791298CS
2609.3530.909090909130.2550.5717.30521957034.00791298CS

LOB - Frequently Asked Questions (FAQ)

What is the current Live Oak Bancshares share price?
The current share price of Live Oak Bancshares is US$ 39,60
How many Live Oak Bancshares shares are in issue?
Live Oak Bancshares has 45.189.405 shares in issue
What is the market cap of Live Oak Bancshares?
The market capitalisation of Live Oak Bancshares is USD 1,77B
What is the 1 year trading range for Live Oak Bancshares share price?
Live Oak Bancshares has traded in the range of US$ 31,03 to US$ 50,57 during the past year
What is the PE ratio of Live Oak Bancshares?
The price to earnings ratio of Live Oak Bancshares is 18,68
What is the cash to sales ratio of Live Oak Bancshares?
The cash to sales ratio of Live Oak Bancshares is 3,02
What is the reporting currency for Live Oak Bancshares?
Live Oak Bancshares reports financial results in USD
What is the latest annual turnover for Live Oak Bancshares?
The latest annual turnover of Live Oak Bancshares is USD 457,04M
What is the latest annual profit for Live Oak Bancshares?
The latest annual profit of Live Oak Bancshares is USD 73,9M
What is the registered address of Live Oak Bancshares?
The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
What is the Live Oak Bancshares website address?
The website address for Live Oak Bancshares is www.liveoakbank.com
Which industry sector does Live Oak Bancshares operate in?
Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MPLNChurchill Capital Corp III
US$ 12,24
(94,90%)
2,11M
NEUENeuehealth Inc
US$ 7,54
(74,94%)
780,07k
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
KOREKORE Group Holdings Inc
US$ 1,88
(27,89%)
297,19k
EVTLVertical Aerospace Ltd
US$ 8,96
(20,75%)
286,9k
VNCEVince Holding Corp
US$ 4,00
(-20,00%)
409,69k
DNMRDanimer Scientific Inc
US$ 3,23
(-15,22%)
123,46k
CDR-BCedar Realty Trust Inc
US$ 14,0301
(-10,34%)
8,45k
WSO.BWatsco Inc
US$ 489,70
(-8,47%)
11
MOGUMOGU Inc
US$ 2,18
(-8,02%)
3,55k
QBTSD Wave Quantum Inc
US$ 7,95
(-2,45%)
51,47M
BBAIBigBear ai Holdings Inc
US$ 3,73
(16,93%)
49,68M
SESSES AI Corporation
US$ 0,71
(36,33%)
48,69M
ACHRArcher Aviation Inc
US$ 10,80
(15,14%)
48,49M
FFord Motor Company
US$ 10,02
(1,21%)
29,1M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NYSE
LOB
Live Oak Bancshares
BIT
NSCIT0056126
Brignole CQ 2024 Srl
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten