Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.47964470762 | 27.02 | 28.335 | 26.96 | 738981 | 27.6987516 | CS |
| 4 | -3.8 | -12.0673229597 | 31.49 | 32.08 | 26.5 | 423194 | 28.31197582 | CS |
| 12 | -12.29 | -30.7403701851 | 39.98 | 41.555 | 26.5 | 273934 | 31.74877637 | CS |
| 26 | -19.08 | -40.7953816549 | 46.77 | 50.3 | 26.5 | 229622 | 37.77883242 | CS |
| 52 | -12.14 | -30.4795380367 | 39.83 | 50.57 | 26.5 | 200708 | 38.35973204 | CS |
| 156 | -2.56 | -8.46280991736 | 30.25 | 50.57 | 17.305 | 224038 | 33.76259894 | CS |
| 260 | -2.56 | -8.46280991736 | 30.25 | 50.57 | 17.305 | 224038 | 33.76259894 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743115200 | 27.69 | 0.44 | 1.61 | 27.28 | 27.9896 | 26.97 | 296400 |
| 1743028800 | 27.25 | -0.71 | -2.54 | 27.75 | 28.335 | 26.98 | 360653 |
| 1742942400 | 27.96 | 0.23 | 0.83 | 27.79 | 28.27 | 27.7 | 1373573 |
| 1742856000 | 27.73 | 0.39 | 1.43 | 28.01 | 28.0917 | 27.59 | 1235118 |
| 1742596800 | 27.34 | -0.06 | -0.22 | 27.22 | 27.74 | 27.01 | 313875 |
| 1742510400 | 27.4 | -0.14 | -0.51 | 27.02 | 28.085 | 26.96 | 411688 |
| 1742424000 | 27.54 | -0.75 | -2.65 | 28.27 | 28.34 | 26.5 | 1119944 |
| 1742337600 | 28.29 | -0.08 | -0.28 | 28.36 | 28.56 | 28.01 | 240386 |
| 1742251200 | 28.37 | -0.25 | -0.87 | 28.63 | 28.87 | 28.235 | 218857 |
| 1741992000 | 28.62 | 0.94 | 3.40 | 28.26 | 28.63 | 27.74 | 413083 |
| 1741905600 | 27.68 | -0.54 | -1.91 | 28.36 | 28.36 | 27.58 | 159221 |
| 1741819200 | 28.22 | 0.6 | 2.17 | 27.91 | 28.51 | 27.68 | 285494 |
| 1741732800 | 27.62 | -0.39 | -1.39 | 28 | 28.28 | 27.57 | 335321 |
| 1741646400 | 28.01 | -0.95 | -3.28 | 28.26 | 28.68 | 27.6 | 307279 |
| 1741390800 | 28.96 | -0.59 | -2.00 | 29.8 | 29.8 | 28.56 | 275990 |
| 1741304400 | 29.55 | -0.5 | -1.66 | 29.68 | 30.08 | 29.51 | 288553 |
| 1741218000 | 30.05 | -0.17 | -0.56 | 30.04 | 30.4 | 29.655 | 296860 |
| 1741131600 | 30.22 | -0.99 | -3.17 | 30.86 | 31.1 | 29.985 | 225944 |
| 1741045200 | 31.21 | -0.6 | -1.89 | 31.85 | 32 | 31.1 | 196905 |
| 1740786000 | 31.81 | 0.17 | 0.54 | 31.89 | 32.08 | 31.43 | 266585 |
| 1740699600 | 31.64 | 0.05 | 0.16 | 31.49 | 32.03 | 31.395 | 138560 |
| 1740613200 | 31.59 | -0.68 | -2.11 | 32.189999 | 32.38 | 31.25 | 169889 |
| 1740526800 | 32.27 | 0.28 | 0.88 | 32.299999 | 32.645 | 31.85 | 169106 |
| 1740440400 | 31.99 | 0 | 0.00 | 32.38 | 32.439999 | 31.86 | 190762 |
| 1740181200 | 31.99 | -0.87 | -2.65 | 33.42 | 33.42 | 31.86 | 197686 |
| 1740094800 | 32.86 | -0.6 | -1.79 | 33.31 | 33.39 | 32.81 | 193334 |
| 1740008400 | 33.46 | -0.31 | -0.92 | 33.5 | 33.7743 | 33.1619 | 205637 |
| 1739922000 | 33.77 | -0.16 | -0.47 | 34.36 | 34.36 | 33.43 | 205722 |
| 1739576400 | 33.93 | -0.99 | -2.84 | 35.3 | 35.66 | 33.63 | 278888 |
| 1739490000 | 34.92 | 0.12 | 0.34 | 34.92 | 35.02 | 34.415 | 145117 |
| 1739403600 | 34.8 | -1.41 | -3.89 | 35.39 | 36.02 | 34.64 | 213629 |
| 1739317200 | 36.21 | 1.13 | 3.22 | 34.94 | 36.23 | 34.57 | 187870 |
| 1739230800 | 35.08 | -0.22 | -0.62 | 35.46 | 35.88 | 34.95 | 173755 |
| 1738971600 | 35.3 | -0.35 | -0.98 | 35.56 | 35.57 | 34.69 | 211198 |
| 1738885200 | 35.65 | 0.48 | 1.36 | 35.25 | 36 | 34.84 | 354206 |
| 1738798800 | 35.17 | -0.1 | -0.28 | 35.88 | 35.88 | 34.78 | 196874 |
| 1738712400 | 35.27 | 0.91 | 2.65 | 34.04 | 35.42 | 34.04 | 155250 |
| 1738626000 | 34.36 | -1.13 | -3.18 | 34.38 | 35 | 33.875 | 200370 |
| 1738366800 | 35.49 | 0.05 | 0.14 | 35.72 | 36.12 | 35.21 | 221641 |
| 1738280400 | 35.44 | -0.14 | -0.39 | 35.93 | 36.02 | 34.94 | 215565 |
| 1738194000 | 35.58 | -0.62 | -1.71 | 35.88 | 36.39 | 35.265 | 202329 |
| 1738107600 | 36.2 | 0.21 | 0.58 | 35.6 | 36.5 | 35.57 | 168742 |
| 1738021200 | 35.99 | 0.97 | 2.77 | 35.02 | 36.02 | 34.99 | 298656 |
| 1737762000 | 35.02 | -5.74 | -14.08 | 34.73 | 35.5 | 34.64 | 284140 |
| 1737675600 | 40.76 | 0 | 0.00 | 40.76 | 40.76 | 40.76 | 0 |
| 1737589200 | 40.76 | -0.57 | -1.38 | 41.01 | 41.555 | 40.65 | 274110 |
| 1737502800 | 41.33 | 0.67 | 1.65 | 41.09 | 41.4921 | 40.835 | 209294 |
| 1737157200 | 40.66 | 0.71 | 1.78 | 40.51 | 41.09 | 40.285 | 150984 |
| 1737070800 | 39.95 | -0.43 | -1.06 | 39.99 | 40.34 | 39.745 | 174859 |
| 1736984400 | 40.38 | 1.03 | 2.62 | 41.13 | 41.19 | 39.71 | 116584 |
| 1736898000 | 39.35 | 1.88 | 5.02 | 37.8 | 39.4418 | 37.705 | 160449 |
| 1736811600 | 37.47 | 0.72 | 1.96 | 36.39 | 37.51 | 36.06 | 180156 |
| 1736552400 | 36.75 | -1.55 | -4.05 | 37.24 | 37.75 | 36.02 | 184090 |
| 1736379600 | 38.3 | -0.41 | -1.06 | 38.43 | 38.57 | 37.97 | 95444 |
| 1736293200 | 38.71 | -0.93 | -2.35 | 39.84 | 40 | 38.075 | 133425 |
| 1736206800 | 39.64 | 0.83 | 2.14 | 38.93 | 40.64 | 38.7508 | 138460 |
| 1735947600 | 38.81 | 0.27 | 0.70 | 38.59 | 39.03 | 37.55 | 114385 |
| 1735861200 | 38.54 | -1.01 | -2.55 | 39.98 | 40.22 | 38.46 | 103790 |
| 1735688400 | 39.55 | -0.02 | -0.05 | 39.84 | 40.14 | 39.26 | 105638 |
| 1735602000 | 39.57 | 0.13 | 0.33 | 38.94 | 39.85 | 38.48 | 135518 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
