Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -3.47758887172 | 38.82 | 40.64 | 36.02 | 136424 | 38.22217893 | CS |
| 4 | -6.66 | -15.0917743032 | 44.13 | 44.69 | 36.02 | 157493 | 39.48926982 | CS |
| 12 | -12.09 | -24.3946731235 | 49.56 | 50.17 | 36.02 | 196824 | 44.15528238 | CS |
| 26 | -0.45 | -1.18670886076 | 37.92 | 50.57 | 36.02 | 188834 | 44.12692875 | CS |
| 52 | -2.65 | -6.60518444666 | 40.12 | 50.57 | 31.03 | 180840 | 40.60669869 | CS |
| 156 | 7.22 | 23.867768595 | 30.25 | 50.57 | 17.305 | 218902 | 34.11951445 | CS |
| 260 | 7.22 | 23.867768595 | 30.25 | 50.57 | 17.305 | 218902 | 34.11951445 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736552400 | 36.75 | -1.55 | -4.05 | 37.75 | 37.75 | 36.02 | 181211 |
| 1736379600 | 38.3 | -0.41 | -1.06 | 38.28 | 38.57 | 37.97 | 94875 |
| 1736293200 | 38.71 | -0.93 | -2.35 | 40 | 40 | 38.075 | 132112 |
| 1736206800 | 39.64 | 0.83 | 2.14 | 38.82 | 40.64 | 38.7508 | 137496 |
| 1735947600 | 38.81 | 0.27 | 0.70 | 38.78 | 38.94 | 37.55 | 112645 |
| 1735861200 | 38.54 | -1.01 | -2.55 | 39.64 | 40.22 | 38.46 | 102899 |
| 1735688400 | 39.55 | -0.02 | -0.05 | 39.84 | 40.14 | 39.26 | 105638 |
| 1735602000 | 39.57 | 0.13 | 0.33 | 38.86 | 39.85 | 38.74 | 134221 |
| 1735342800 | 39.44 | -0.32 | -0.80 | 39.55 | 39.87 | 38.77 | 206137 |
| 1735256400 | 39.76 | 0.16 | 0.40 | 39.11 | 39.94 | 38.67 | 84890 |
| 1735077840 | 39.6 | 0.37 | 0.94 | 39.03 | 39.77 | 39.025 | 66686 |
| 1734997200 | 39.23 | 0.06 | 0.15 | 38.62 | 39.35 | 38.51 | 137387 |
| 1734738000 | 39.17 | 0.52 | 1.35 | 38.23 | 40.02 | 38.23 | 502554 |
| 1734651600 | 38.65 | -1.53 | -3.81 | 41.35 | 41.505 | 38.62 | 228173 |
| 1734565200 | 40.18 | -2.81 | -6.54 | 43.2 | 43.61 | 39.57 | 195226 |
| 1734478800 | 42.99 | -1.55 | -3.48 | 44.33 | 44.68 | 42.885 | 134335 |
| 1734392400 | 44.54 | 0.35 | 0.79 | 44.13 | 44.69 | 43.82 | 120899 |
| 1734133200 | 44.19 | -0.3 | -0.67 | 44.24 | 44.65 | 43.71 | 129132 |
| 1734046800 | 44.49 | -0.72 | -1.59 | 45.075 | 45.64 | 44.45 | 106367 |
| 1733960400 | 45.21 | 0.78 | 1.76 | 44.885 | 46.255 | 44.64 | 190566 |
| 1733874000 | 44.43 | -0.87 | -1.92 | 45.11 | 45.61 | 44.23 | 198643 |
| 1733787600 | 45.3 | -1.12 | -2.41 | 46.425 | 46.91 | 45.1 | 174506 |
| 1733528400 | 46.42 | 0.85 | 1.87 | 45.86 | 46.5 | 45.45 | 98269 |
| 1733442000 | 45.57 | -1.44 | -3.06 | 47 | 47.9 | 45.43 | 206057 |
| 1733355600 | 47.01 | 1.09 | 2.37 | 45.99 | 47.04 | 45.85 | 178032 |
| 1733269200 | 45.92 | -1.15 | -2.44 | 47.12 | 47.25 | 45.88 | 114408 |
| 1733182800 | 47.07 | -0.33 | -0.70 | 47.1 | 47.69 | 46.88 | 107406 |
| 1732917840 | 47.4 | -0.79 | -1.64 | 48.57 | 48.67 | 47.11 | 114213 |
| 1732750800 | 48.19 | -0.3 | -0.62 | 48.78 | 49.28 | 48.15 | 120933 |
| 1732664400 | 48.49 | -0.19 | -0.39 | 48.01 | 48.56 | 47.7 | 126115 |
| 1732578000 | 48.68 | 0.91 | 1.90 | 48.56 | 50.16 | 48.52 | 317328 |
| 1732318800 | 47.77 | 0.35 | 0.74 | 47.58 | 48.29 | 47.35 | 192130 |
| 1732232400 | 47.42 | 1.4 | 3.04 | 46.37 | 47.8 | 46.37 | 190399 |
| 1732146000 | 46.02 | -0.03 | -0.07 | 46.395 | 46.395 | 45.05 | 183326 |
| 1732059600 | 46.05 | -1.73 | -3.62 | 46.76 | 47.545 | 45.97 | 254289 |
| 1731973200 | 47.78 | -0.11 | -0.23 | 47.34 | 48.365 | 47.2 | 315006 |
| 1731714000 | 47.89 | -0.66 | -1.36 | 48.78 | 49.19 | 47.71 | 228435 |
| 1731627600 | 48.55 | 0.08 | 0.17 | 48.9 | 48.99 | 47.67 | 276556 |
| 1731541200 | 48.47 | -0.07 | -0.14 | 49.11 | 49.66 | 48.14 | 281607 |
| 1731454800 | 48.54 | 0.47 | 0.98 | 47.97 | 49.3 | 47.97 | 313540 |
| 1731368400 | 48.07 | 1.56 | 3.35 | 47.38 | 48.795 | 47.2832 | 187677 |
| 1731109200 | 46.51 | 0.22 | 0.48 | 46.4 | 47.39 | 46.1514 | 188067 |
| 1731022800 | 46.29 | -3.19 | -6.45 | 48.36 | 48.6168 | 45.74 | 332246 |
| 1730936400 | 49.48 | 7.22 | 17.08 | 46.35 | 50.17 | 46.35 | 635250 |
| 1730850000 | 42.26 | 1.43 | 3.50 | 40.97 | 42.3 | 40.79 | 153170 |
| 1730763600 | 40.83 | -0.23 | -0.56 | 41.09 | 41.09 | 40.215 | 201914 |
| 1730500800 | 41.06 | 1.35 | 3.40 | 40.23 | 41.25 | 40.13 | 226793 |
| 1730414400 | 39.71 | -0.3 | -0.75 | 40 | 40.24 | 39.57 | 222045 |
| 1730328000 | 40.01 | 0.17 | 0.43 | 39.2055 | 41.06 | 39.2055 | 144552 |
| 1730241600 | 39.84 | -1.01 | -2.47 | 40.525 | 40.65 | 39.27 | 225809 |
| 1730155200 | 40.85 | 1.2 | 3.03 | 39.93 | 41.075 | 39.66 | 278793 |
| 1729896000 | 39.65 | -2.18 | -5.21 | 42.21 | 42.21 | 39.42 | 261905 |
| 1729809600 | 41.83 | -4.81 | -10.31 | 44.49 | 45.85 | 41.78 | 341129 |
| 1729723200 | 46.64 | -0.13 | -0.28 | 46.44 | 47.1 | 45.85 | 141235 |
| 1729636800 | 46.77 | -0.69 | -1.45 | 47.37 | 47.58 | 46.21 | 145983 |
| 1729550400 | 47.46 | -1.88 | -3.81 | 49.56 | 49.67 | 47.46 | 240934 |
| 1729291200 | 49.34 | -0.88 | -1.75 | 50.2 | 50.2 | 49.18 | 179626 |
| 1729204800 | 50.22 | 0.36 | 0.72 | 50.05 | 50.3 | 49.24 | 175809 |
| 1729118400 | 49.86 | 1.02 | 2.09 | 49.57 | 50.3 | 49.16 | 115464 |
| 1729032000 | 48.84 | 0.52 | 1.08 | 48.64 | 50.05 | 48.55 | 154574 |
| 1728945600 | 48.32 | 1.07 | 2.26 | 47.23 | 48.755 | 46.96 | 137114 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
