Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Lindsay Corporation (LNN)
Lindsay Corporation (LNN) Optionen

Lindsay Corporation (LNN)

122,12

1,05

(0,87%)

Geschlossen 03 Juli 10:00PM

121,49

-0,63

(-0,52%)

Nach Börsenschluss: 1:42AM

Lindsay Corporation ([symbol]) Options

LNN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	50,00	52,70	59,05	51,35	7,25	14,00 %	1	1	02.7.2026
75,00	45,00	47,80	0,00	46,40	0,00	0,00 %	0	0	-
80,00	39,50	43,50	0,00	41,50	0,00	0,00 %	0	0	-
85,00	35,00	37,90	0,00	36,45	0,00	0,00 %	0	0	-
90,00	30,00	32,90	0,00	31,45	0,00	0,00 %	0	0	-
95,00	24,90	28,10	35,55	26,50	8,80	32,90 %	2	2	02.7.2026
100,00	19,90	23,00	0,00	21,45	0,00	0,00 %	0	0	-
105,00	15,10	18,10	19,41	16,60	0,00	0,00 %	6	0	02.7.2026
110,00	10,50	13,10	14,61	11,80	5,01	52,19 %	6	3	02.7.2026
115,00	6,20	8,70	3,73	7,45	0,00	0,00 %	0	2	-
120,00	2,70	4,90	2,10	3,80	-3,94	-65,23 %	12	57	02.7.2026
125,00	0,15	2,00	1,00	1,075	-3,10	-75,61 %	7	19	02.7.2026
130,00	0,25	1,20	0,25	0,725	-1,70	-87,18 %	55	11	02.7.2026
135,00	0,05	0,95	0,05	0,50	-0,85	-94,44 %	7	24	02.7.2026
140,00	0,05	0,30	0,10	0,175	-0,40	-80,00 %	11	28	02.7.2026
145,00	0,05	1,20	0,61	0,625	0,00	0,00 %	0	10	-
150,00	0,20	0,25	0,13	0,225	0,00	0,00 %	2	0	02.7.2026
155,00	0,00	0,20	0,10	0,00	0,00	0,00 %	2	0	02.7.2026
160,00	0,00	0,10	0,05	0,65	-0,60	-92,31 %	1	1	02.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
70,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	4	-
80,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	20	-
85,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,05	0,95	0,05	0,50	-0,10	-66,67 %	1	1	02.7.2026
95,00	0,00	1,65	0,26	0,26	0,00	0,00 %	0	2	-
100,00	0,05	0,20	0,05	0,125	-0,55	-91,67 %	7	15	02.7.2026
105,00	0,20	1,00	0,20	0,60	-0,70	-77,78 %	80	114	02.7.2026
110,00	0,15	1,20	0,28	0,675	-1,31	-82,39 %	3	37	02.7.2026
115,00	0,30	2,85	1,60	1,575	-1,20	-42,86 %	5	25	02.7.2026
120,00	1,10	4,30	4,75	2,70	0,25	5,56 %	32	25	02.7.2026
125,00	3,60	6,70	6,08	5,15	-0,52	-7,88 %	4	7	02.7.2026
130,00	7,90	10,70	13,20	9,30	2,60	24,53 %	34	4	02.7.2026
135,00	11,50	14,90	0,00	13,20	0,00	0,00 %	0	0	-
140,00	16,30	20,20	20,90	18,25	0,00	0,00 %	3	0	02.7.2026
145,00	22,10	24,40	0,00	23,25	0,00	0,00 %	0	0	-
150,00	27,30	29,80	0,00	28,55	0,00	0,00 %	0	0	-
155,00	31,90	34,80	0,00	33,35	0,00	0,00 %	0	0	-
160,00	37,30	39,80	0,00	38,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

ZeroGravitas

ZeroGravitas 7 Minuten vor

JFB,
I know a lot of investors B&H QQQ but I think TQQQ is used more by traders. I know some that may go in and out of TQQQ based on the technical indicators for QQQ. I just think that there is a very small universe of investors with the stomach to hold on through a +70% drawdown. AIM will st

firebag1

firebag1 8 Minuten vor

Yup this is a 50 bagger in the making imo

firebag1

firebag1 11 Minuten vor

Yup. Good post. Lots of eyes will be on this

firebag1

firebag1 14 Minuten vor

Huge is all I can say.
I’m extremely bullish on this stock
Best wishes to you all
Happy 4th of July!!
250 big anniversary!!! Lol

Genz2

Genz2 15 Minuten vor

https://www.theregister.com/legal/2026/07/02/startup-sues-palo-alto-networks-koi-security-saying-an-ai-hallucinated-report-falsely-linked-it-to-chinese-espionage/5266201

flipper44

flipper44 21 Minuten vor

What you are suggesting is impossible. The delta can increase, which might happen, but the patient level data (arm) cannot increase the treatment arm median survival.

Edit: I see someone else already pointed this out to you.

thistraderknowsall

thistraderknowsall 26 Minuten vor

BTC TO $125K...NOM Crypto...not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

wronginvestor

wronginvestor 27 Minuten vor

Was always just a publicity stunt.

surfer44

surfer44 27 Minuten vor

Why Oil Prices Are Diverging from Fundamentals

https://youtu.be/OakeC8zQzJM

flipper44

flipper44 30 Minuten vor

Get some sleep everyone. Tomorrow will wait. Market Holiday! You have all weekend to take it in.

GritsWalabe

GritsWalabe 34 Minuten vor

Wrapped up a great green week. $SNTX has the share structure you want and multiple revenue generating companies. This company is bound for bigger boards.

TightCoil

TightCoil 41 Minuten vor

FNMA/FMCC - This is Disgusting:
While Fannie/Freddie long time shareholders suffer---->

Donald Trump reports over $1.4 billion in crypto income chevron_right
and
ABC News - Breaking News, Latest News and Videos
Real estate, watches and guitars: Trump's 202

Lazy Oaks

Lazy Oaks 52 Minuten vor

surfer44

surfer44 52 Minuten vor

US Oil Producers Are Hiding a Massive Secret

https://youtu.be/aR_pBweTf44

Lazy Oaks

Lazy Oaks 54 Minuten vor

R/S and this company disappears. PERIOD!

Kool Aid Man

Kool Aid Man 1 Stunde vor

Patagonia Lithium LTD has 19 followers on Facebook. It's an Australian listed public company ASX:PL3 currently trading at .10 Australian Dollars ($0.69 USD)--down from .20 in March. 52 wk high .24/ low .034. Down -47.37 in 5 years. https://finance.yahoo.com/quote/PL3.AX/

NO NEWS from

PEMBROKE1

PEMBROKE1 1 Stunde vor

Thank you for the info !!

But why have all their other filings been filed with the OTCmarkets?

Does it mean that they do not have $4,500.00 this time??

Does $4,500.00 equal filing requirements??

OR DOES

https://www.securities

DMC8

DMC8 1 Stunde vor

https://youtu.be/lSop0XPeFo8?is=wR5oGXQNR4jHXZAV

Overwatch

Overwatch 1 Stunde vor

We don't have the liquidity or the volume to beak .01 right now...

Overwatch

Overwatch 1 Stunde vor

Indeed this ticker traded $28,000,000 a day last week... Now its day flippers.. With 5 trades a minute...

Overwatch

Overwatch 1 Stunde vor

In @ $1.36 I'll hold to $9.00

Merv77

Merv77 1 Stunde vor

Can someone tell me about this ?I see there Hcmc is there https://rage-rho.vercel.app/#how

microcapbiotech

microcapbiotech 1 Stunde vor

Look at the bright side. They still get their big paychecks, benefits and bonuses year after year after year.
Fortunately I haven't had to worry about those things since I was 54, when I retired 15 years ago.

OMOLIVES

OMOLIVES 1 Stunde vor

Standard Life Aberdeen

Citigroup Global Markets...

Deutsche Effecten und We...

First Phosphate (QX)

Grayscale Future of Fina...

Rockwell Medical

Aveanna Healthcare

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.