ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lindsay Corporation

Lindsay Corporation (LNN)

114,07
1,32
( 1,17% )
Aktualisiert: 20:09:25

Lindsay Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0046,9051,200,0049,050,000,00 %00-
70,0041,9045,600,0043,750,000,00 %00-
75,0036,9040,900,0038,900,000,00 %00-
80,0031,9035,700,0033,800,000,00 %00-
85,0027,5030,7018,9029,100,000,00 %00-
90,0022,5026,100,0024,300,000,00 %00-
95,0017,5020,7015,0019,100,000,00 %03-
100,0012,5016,0014,2014,250,000,00 %010-
105,007,7011,0010,709,350,000,00 %01-
110,003,506,603,035,050,000,00 %024-
115,001,053,500,912,2750,000,00 %030-
120,000,352,702,101,5250,000,00 %04-
125,000,002,351,501,500,000,00 %01-
130,000,002,053,633,630,000,00 %03-
135,000,001,952,102,100,000,00 %01-
140,000,001,952,182,180,000,00 %07-
145,000,001,954,004,000,000,00 %02-
150,000,001,604,504,500,000,00 %05-
155,000,001,503,153,150,000,00 %02-
160,000,001,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,950,000,000,000,00 %00-
70,000,001,950,000,000,000,00 %00-
75,000,001,950,000,000,000,00 %00-
80,000,001,950,200,200,000,00 %04-
85,000,001,601,051,050,000,00 %026-
90,000,002,101,251,250,000,00 %02-
95,000,002,154,704,700,000,00 %03-
100,000,002,152,252,250,000,00 %03-
105,000,302,352,001,3250,000,00 %010-
110,000,053,003,001,5250,000,00 %02-
115,001,254,505,002,8750,000,00 %04-
120,004,207,9012,006,050,000,00 %04-
125,008,9012,700,0010,800,000,00 %00-
130,0013,8017,7012,5515,750,000,00 %00-
135,0018,8022,600,0020,700,000,00 %00-
140,0023,8027,600,0025,700,000,00 %00-
145,0028,8032,700,0030,750,000,00 %00-
150,0033,8037,700,0035,750,000,00 %00-
155,0038,8042,700,0040,750,000,00 %00-
160,0043,8047,700,0045,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 2,64
(170,46%)
104,94M
PPCBPropanc Biopharma Inc
US$ 2,865
(112,22%)
161,77M
EDHLEverbright Digital Holding Ltd
US$ 7,19
(105,43%)
56,64M
QHQuhuo Ltd
US$ 5,91
(81,85%)
13,83M
GELSGelteq Ltd
US$ 0,90
(74,93%)
109,52M
NTCLNetClass Technology Inc
US$ 0,343964
(-88,18%)
31,32M
DSYBig Tree Cloud Holdings Limited
US$ 3,70
(-48,61%)
1,07M
VSMEVS Media Holdings Ltd
US$ 1,065
(-48,05%)
2,11M
IZMICZOOM Group Inc
US$ 0,4198
(-46,18%)
1,89M
PAVSParanovus Entertainment Technology Ltd
US$ 0,2936
(-41,28%)
26,69M
ADTXAditxt Inc
US$ 0,0131
(-29,19%)
522,93M
HKITHitek Global Inc
US$ 0,5531
(26,86%)
211,3M
SMCISuper Micro Computer Inc
US$ 30,4914
(4,17%)
196,37M
PPCBPropanc Biopharma Inc
US$ 2,865
(112,22%)
161,77M
RUBIRubico Inc
US$ 0,6835
(45,43%)
151,91M
Docsavag Docsavag 3 Minuten vor
I'll place a bet on that,,,would love to lose, though, I'll admit.
hankmanhub hankmanhub 3 Minuten vor
The list of reason that NWBO has chosen to not yet file with the FDA has been posted multiple times.
So please list them for us. How authoritative were those posts? Who authored those posts?
NWBO
CashCowMoo CashCowMoo 4 Minuten vor
yeah I havent noticed anything either other than news and some interviews which is normal.
GCUMF
Money Management Money Management 4 Minuten vor
Hey Dog Go Chew on A Bone and I’m block u after this 
SNTX
JMMatthews JMMatthews 4 Minuten vor
Tight float getting absorbed. Even on a low volume day like today, BCDS will quietly do over $50,000 dollar volume. Very nice for an OTC stock especially with a small float.

/www.stockscores.com/chart.asp?TickerSymbol=BCDS&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stocks
BCDS
OracleWitch66 OracleWitch66 4 Minuten vor
Looks like slapping going to be only way to gt in 
FITY
kgromax kgromax 4 Minuten vor
overlooking the BP bias and extent of their influence and control
if that theory were true, why hasn't any BP already bought out Cytodyn, given that it has always been SO CHEAP?
It would be SO MUCH SIMPLER financially, operationally and legally.
CYDY
BahamaPete BahamaPete 4 Minuten vor
While I prefer to slap the ask whenever OTCM & ASCM are gone! 😂

Stay Thirsty My Friend!
https://www.dosequis.com/_next/image/?url=https%3A%2F%2Fheinekenusa.widen.net%2Fcontent%2Fb3ncz20p5p%2Fjpeg%2Ffooter-form-img.jpeg%3Fquality%3D80%26position%3Dc%26x.app%3Dportals&w=1
VMST
Tamboo Tamboo 4 Minuten vor
one tweet cancelled a war and added $500 billion to the market
WNFTD
govprs govprs 5 Minuten vor
You know tomorrow is Friday 😉😉😉
VMST
duchamp duchamp 5 Minuten vor
When do we hear news (good or bad)?
IPIX
hondaboost hondaboost 5 Minuten vor
2026-06-08 Q CPOP 0.28 0.2882 0.2531 0.2882 0.0138 14,776 78 0.2615 0.29
2026-06-05 Q CPOP 0.2796 0.2899 0.2434 0.2671 -0.0168 19,535 89 0.253 0.3088
2026-06-04 Q CPOP 0.2836 0.30 0.2836 0.2839 -0.0032 9,261 26 0.25 0.3088
2026-06-03 Q CPOP 0.285 0.3185 0.2801 0.2851 -0.0139 24,
CPOP
price_and_volume price_and_volume 5 Minuten vor
It's "you're" and where have I lied?
Lack understanding let me say it Plainly YOUR A LIAR LIAR LIAR PANTS ON FIREF OFF THAT I simply requested you point out specifics that you KNOW to be untrue.

And correct them w/ facts.

And provide a source if able.
SNTX
TheBurn TheBurn 5 Minuten vor
https://x.com/Primior/status/2065117657959997676?s=20
PTKN
ace65 ace65 6 Minuten vor
YES IT IS...lets see .0006s fall by the close.
FITY
i_like_bb_stock i_like_bb_stock 6 Minuten vor
ENSC bought some here, portion of a 15M grant from NIH is due in June, big catalyst
ENSC
BlazingStocks BlazingStocks 6 Minuten vor
🌟 The $MAJI story keeps getting stronger.
• Strategic acquisition structure• Non-dilutive funding approach• Immediate recurring revenue stream• Large nationwide clinic network• Enhanced commercialization opportunities
Execution, revenue growth, and shareholder alignment all mov
MAJI
i_like_bb_stock i_like_bb_stock 6 Minuten vor
ENSC bought some here, portion of a 15M grant from NIH is due in June, big catalyst
ENSC
ergo sum ergo sum 6 Minuten vor
MSFT 388. Getting close.
MSFT
Chartmaster Chartmaster 6 Minuten vor
Green reversal day alert! And might be a key reversal if we can take out 738.38 by eod, bought 2 June 30th 745 calls at 4.79, and bought 4 TQQQ July 80 calls at 3.35
SPY
Helter Skelter Helter Skelter 6 Minuten vor
9.31 new HOD, keep going $BB
BB
arachnodude arachnodude 7 Minuten vor
Those emotions! So strong! Good! It's funny how "possibly true" always seems reserved for the negative scenarios.

Delays?
Possibly true.

Problems?
Possibly true.

Missed projections?
Possibly true.

Increasing production?
KBLB
msntrades msntrades 7 Minuten vor
Living the DREAM.
Sleep while your money work for you.Vacation while your money work for you 
That’s called financial freedom.
If any of you are a Capital Allocator like myself, enjoy. 
You are living the DREAM!
BCDS
88TH MAN 88TH MAN 7 Minuten vor
FBEC: Bullish!!!
FBEC
Porch Honkey Porch Honkey 7 Minuten vor
Almost all, and once the train leaves the station, it’s already too late, lol.
GTCH