Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Lindsay Corporation | LNN | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
117,45 | 115,89 | 117,79 | 116,24 | 117,40 |
LNN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 116,17 | 119,27 | 115,18 | 117,37 | 96.205 | 0,07 | 0,06% |
1 Monat | 117,70 | 120,35 | 110,09 | 116,00 | 107.243 | -1,46 | -1,24% |
3 Monate | 130,41 | 132,775 | 110,09 | 118,25 | 88.506 | -14,17 | -10,87% |
6 Monate | 124,63 | 135,05 | 110,09 | 123,48 | 89.680 | -8,39 | -6,73% |
1 Jahr | 120,21 | 137,3099 | 106,46 | 122,62 | 86.540 | -3,97 | -3,30% |
3 Jahre | 168,18 | 183,08 | 106,46 | 139,02 | 72.110 | -51,94 | -30,88% |
5 Jahre | 82,81 | 183,08 | 71,86 | 124,12 | 74.193 | 33,43 | 40,37% |
LNN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 116,24 | -1,16 | -0,99% | 117,45 | 117,79 | 115,89 | 70.363 |
26 Apr 2024 | 117,40 | 1,03 | 0,89% | 115,93 | 117,735 | 115,18 | 70.932 |
25 Apr 2024 | 116,37 | -2,59 | -2,18% | 118,11 | 119,27 | 116,16 | 87.032 |
24 Apr 2024 | 118,96 | 2,14 | 1,83% | 116,09 | 119,03 | 116,09 | 91.137 |
23 Apr 2024 | 116,82 | -0,55 | -0,47% | 118,02 | 118,02 | 116,085 | 107.395 |
20 Apr 2024 | 117,37 | 0,86 | 0,74% | 116,17 | 117,58 | 115,53 | 124.528 |
19 Apr 2024 | 116,51 | 3,70 | 3,28% | 113,03 | 116,97 | 112,67 | 125.561 |
18 Apr 2024 | 112,81 | -1,36 | -1,19% | 114,97 | 115,36 | 112,79 | 111.529 |
17 Apr 2024 | 114,17 | -0,57 | -0,50% | 113,75 | 116,035 | 113,22 | 80.300 |
16 Apr 2024 | 114,74 | 0,21 | 0,18% | 115,52 | 115,88 | 114,01 | 77.877 |
13 Apr 2024 | 114,53 | -0,69 | -0,60% | 114,57 | 115,82 | 114,02 | 78.312 |
12 Apr 2024 | 115,22 | 0,12 | 0,10% | 115,67 | 115,921 | 114,73 | 63.789 |
11 Apr 2024 | 115,10 | -3,51 | -2,96% | 115,66 | 116,16 | 114,22 | 106.215 |
10 Apr 2024 | 118,61 | -1,19 | -0,99% | 120,00 | 120,35 | 117,87 | 99.600 |
09 Apr 2024 | 119,80 | 3,55 | 3,05% | 116,50 | 120,03 | 115,78 | 121.484 |
06 Apr 2024 | 116,25 | 1,76 | 1,54% | 116,07 | 118,88 | 115,315 | 126.239 |
05 Apr 2024 | 114,49 | -0,86 | -0,75% | 112,55 | 118,885 | 110,09 | 251.010 |
04 Apr 2024 | 115,35 | 0,56 | 0,49% | 114,50 | 116,76 | 114,25 | 112.080 |
03 Apr 2024 | 114,79 | -0,84 | -0,73% | 114,995 | 115,17 | 113,01 | 101.940 |
02 Apr 2024 | 115,63 | -2,03 | -1,73% | 117,70 | 118,15 | 114,28 | 100.650 |
28 Mär 2024 | 117,66 | -0,45 | -0,38% | 118,58 | 120,035 | 117,52 | 85.959 |
27 Mär 2024 | 118,11 | 0,75 | 0,64% | 118,02 | 118,59 | 116,545 | 72.763 |