ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

234,73
-6,55
( -2,71% )
Aktualisiert: 17:10:22

Cheniere Energy Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,0028,4031,100,0029,750,000,00 %00-
210,0024,2026,0024,2025,100,000,00 %0110-
215,0018,5021,1023,0019,800,000,00 %01-
217,5016,1018,800,0017,450,000,00 %00-
220,0013,6016,4015,0015,00-6,45-30,07 %219216:59:22
222,5011,2013,9011,8012,550,000,00 %01-
225,008,9011,7016,2410,300,000,00 %023-
227,507,709,705,908,70-5,19-46,80 %2715:30:35
230,005,007,5012,926,250,000,00 %0561-
232,503,105,9012,704,500,000,00 %013-
235,002,603,503,183,05-5,13-61,73 %234316:34:09
237,500,702,902,181,80-5,27-70,74 %535016:57:56
240,000,801,951,401,375-3,60-72,00 %1041916:58:20
242,500,701,300,951,00-2,23-70,13 %1012316:49:08
245,000,600,950,770,775-1,83-70,38 %1149316:44:07
247,500,400,600,500,50-1,98-79,84 %79016:48:09
250,000,250,350,300,30-0,82-73,21 %101.40816:51:52
252,500,150,300,240,225-0,76-76,00 %243116:41:22
255,000,000,400,190,19-0,49-72,06 %223516:05:50
257,500,000,350,450,450,000,00 %0221-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
205,000,002,150,630,630,000,00 %020-
210,000,100,150,100,125-0,28-73,68 %368416:23:21
215,000,100,450,460,2750,000,00 %018-
217,500,200,600,200,400,000,00 %05-
220,000,200,600,350,400,1575,00 %445616:42:11
222,500,200,750,850,4750,000,00 %066-
225,000,351,251,200,800,5584,62 %2717216:04:57
227,500,751,600,451,1750,000,00 %0132-
230,001,402,101,651,750,90120,00 %2875716:39:14
232,501,952,956,922,455,90578,43 %108215:30:14
235,002,904,204,053,552,55170,00 %411216:21:22
237,504,005,804,704,901,8564,91 %13116:30:33
240,005,807,507,826,654,82160,67 %4394616:08:39
242,507,3010,009,208,655,30135,90 %33816:21:22
245,009,9011,605,4110,750,000,00 %0528-
247,5012,1014,707,0013,400,000,00 %046-
250,0014,3016,8015,6815,556,2666,45 %31.54616:43:46
252,5016,8019,500,0018,150,000,00 %00-
255,0019,0021,9020,5320,450,542,70 %81016:24:58
257,5021,9024,400,0023,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,92
(16.820,00%)
176,38k
CASTFreeCast Inc
US$ 4,3314
(179,45%)
121,48M
CUPRCuprina Holdings Cayman Ltd
US$ 8,09
(103,78%)
28,53M
PAVSParanovus Entertainment Technology Ltd
US$ 0,396
(90,38%)
493,92M
GLXGGalaxy Payroll Group Ltd
US$ 2,6001
(78,09%)
45,63M
ELTXElicio Therapeutics Inc
US$ 4,07
(-72,59%)
4,97M
NMRANeumora Therapeutics Inc
US$ 0,92
(-48,31%)
7,43M
CNTXContext Therapeutics Inc
US$ 0,7249
(-47,85%)
7,86M
MEHAFunctional Brands Inc
US$ 0,0235
(-43,24%)
33,85M
CMTLComtech Telecommunications Corporation
US$ 3,115
(-35,51%)
1,6M
PAVSParanovus Entertainment Technology Ltd
US$ 0,396
(90,38%)
493,92M
ADTXAditxt Inc
US$ 0,012799
(0,78%)
336,05M
GDCGD Culture Group Ltd
US$ 0,10315
(4,19%)
163,82M
CASTFreeCast Inc
US$ 4,3314
(179,45%)
121,48M
SPCXSpace Exploration Technologies Corporation
US$ 173,89
(8,04%)
97,62M
Slojab Slojab 15 Sekunden vor
Another new low. Someone thinks they just picked up 50K shares at a bargain price of $.0008. They're going to be so disappointed.
BYRG
snow snow 29 Sekunden vor
The pps seems to have seen its low point, jumping quite well today. At least now I am up about 10% after I bought a small stake - 3,000 shares - some weeks ago.
IQST
joe botts joe botts 55 Sekunden vor
And still NO BID! LOL
GTCH
jesster64 jesster64 56 Sekunden vor
A great monday start. 1/2 of June gone and we are still nitpicking each word of an email apart because nothing from the company. Hey AI, what does this word mean? Hey AI, what does that word mean? To me , it looks like the holdup isn't from the MHRA side. In the meantime, my scan shows prostate canc
NWBO
GseHeist GseHeist 1 Minute vor
Robins in the Hood are playing hard now... 
FNMA
jcromeenes jcromeenes 1 Minute vor
Shakira said hips don't lie.
I think it was Buffet who said numbers don't lie.
I look at numbers, not pictures.
Waiting, impatiently after all these years, for big green numbers.
FNMA
Chartmaster Chartmaster 1 Minute vor
Rolled into higher strike calls, markets not giving anything back
SPY
LQMT_Monster LQMT_Monster 1 Minute vor
Holy Sheet1st comment you posted that I finally agree with!! Likewise buddy
LQMT
NegativeNancy NegativeNancy 2 Minuten vor
Yeah this one really let us down but maybe someone will buy the shell?
DLOC
Golden Cross Golden Cross 2 Minuten vor
$NIXX Loading Here! Huge bounce play from today's highs!
NIXX
Nightdaytrader Nightdaytrader 3 Minuten vor
Iran still hasnt said anything about giving up the uranium…. More stalling…
dexprs dexprs 3 Minuten vor
I do not think it is a win for us.
Golden Cross Golden Cross 3 Minuten vor
$NIXX Loading Here! Huge bounce play from today's highs!
NIXX
flipper44 flipper44 4 Minuten vor
I think you focused on the correct sentence clause, but the wording makes me think, if it is not boilerplate, that GZ was wrong, and MHRA is waiting for NWBO’s Welback leuk clinic licensing (aka: opening)

We are actively working to ensure all medicines filed are safe, effective, and
NWBO
TightCoil TightCoil 5 Minuten vor
YOU might see things differently
if you turn the chart upside down,
Knucklehide
FNMA
getmoreshares getmoreshares 5 Minuten vor
https://media.tenor.com/OrFn8ZOa-wwAAAAM/faxter.gif
CGAC
vlispxpert vlispxpert 5 Minuten vor
SIDU 3.47 last add, 2 Russell adds...this dip is golden imo
SIDU
brazen22 brazen22 5 Minuten vor
I understand your point, and I agree with part of it.

Efficacy/risk benefit should be the gatekeeper issue. Without that, the rest is moot. So if MHRA has already resolved that issue in DCVax-L’s favor, then the question becomes even harder.

How do we square no approval
NWBO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 Minuten vor
GPUS~~.20, crazyy volume going
GPUS
mdb1 mdb1 5 Minuten vor
in my opinion so so strange: TSLA should have hit $600s on SPCX hitting $175s. TSLA owns SPCX stock. So so so strange.
TSLA
okpj okpj 5 Minuten vor
Yes around 5:30. In the video

Thank you very much.

okpj
LQMT
vlispxpert vlispxpert 5 Minuten vor
BATL doubled
BATL
RIGATONI RIGATONI 5 Minuten vor
$2.36 new high, Monday boomage ~Rig
BottomBounce BottomBounce 6 Minuten vor
$PLUG Plug Energy AI Data Centers Energy Grid Breaking out
PLUG