Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Cheniere Energy Inc | LNG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
165,75 | 165,685 | 168,43 | 165,96 | 164,92 |
LNG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 155,05 | 168,43 | 154,82 | 162,58 | 2.738.572 | 10,91 | 7,04% |
1 Monat | 157,35 | 168,43 | 153,03 | 159,54 | 1.948.234 | 8,61 | 5,47% |
3 Monate | 162,00 | 168,43 | 152,8801 | 158,47 | 1.821.175 | 3,96 | 2,44% |
6 Monate | 160,51 | 168,43 | 151,69 | 158,17 | 1.970.118 | 5,45 | 3,40% |
1 Jahr | 160,51 | 168,43 | 151,69 | 158,17 | 1.970.118 | 5,45 | 3,40% |
3 Jahre | 160,51 | 168,43 | 151,69 | 158,17 | 1.970.118 | 5,45 | 3,40% |
5 Jahre | 160,51 | 168,43 | 151,69 | 158,17 | 1.970.118 | 5,45 | 3,40% |
LNG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 165,96 | 1,04 | 0,63% | 165,75 | 168,43 | 165,685 | 2.160.531 |
22 Jun 2024 | 164,92 | 0,99 | 0,60% | 163,89 | 165,86 | 163,0001 | 4.391.915 |
21 Jun 2024 | 163,93 | 2,82 | 1,75% | 160,81 | 165,745 | 160,75 | 2.397.111 |
19 Jun 2024 | 161,11 | 6,02 | 3,88% | 157,25 | 163,46 | 156,08 | 2.933.311 |
18 Jun 2024 | 155,09 | -0,79 | -0,51% | 155,05 | 155,85 | 154,82 | 1.231.952 |
15 Jun 2024 | 155,88 | -3,34 | -2,10% | 159,22 | 159,69 | 155,25 | 1.378.726 |
14 Jun 2024 | 159,22 | 0,76 | 0,48% | 158,46 | 159,98 | 157,50 | 1.914.681 |
13 Jun 2024 | 158,46 | 1,09 | 0,69% | 157,48 | 159,98 | 157,48 | 1.250.089 |
12 Jun 2024 | 157,37 | -0,60 | -0,38% | 157,53 | 158,66 | 156,71 | 1.231.074 |
11 Jun 2024 | 157,97 | -1,62 | -1,02% | 159,58 | 160,13 | 157,59 | 1.888.952 |
08 Jun 2024 | 159,59 | -1,00 | -0,62% | 159,73 | 162,60 | 159,27 | 1.341.716 |
07 Jun 2024 | 160,59 | 0,59 | 0,37% | 159,58 | 160,71 | 158,80 | 1.251.933 |
06 Jun 2024 | 160,00 | -0,87 | -0,54% | 160,65 | 162,375 | 159,43 | 1.623.948 |
05 Jun 2024 | 160,87 | 0,26 | 0,16% | 160,08 | 161,575 | 159,17 | 1.693.150 |
04 Jun 2024 | 160,61 | 2,82 | 1,79% | 157,40 | 160,72 | 156,78 | 1.894.889 |
01 Jun 2024 | 157,79 | 2,32 | 1,49% | 155,64 | 157,87 | 154,84 | 3.981.835 |
31 Mai 2024 | 155,47 | 1,60 | 1,04% | 153,82 | 155,65 | 153,58 | 1.290.613 |
30 Mai 2024 | 153,87 | -2,31 | -1,48% | 155,68 | 156,99 | 153,03 | 1.565.666 |
29 Mai 2024 | 156,18 | -0,80 | -0,51% | 157,35 | 158,885 | 155,41 | 1.768.347 |