ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Lincoln National Corporation

Lincoln National Corporation (LNC)

38,07
0,10
( 0,26% )
Aktualisiert: 16:34:04

Lincoln National Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0022,0024,0019,9923,000,000,00 %01-
17,5019,5021,4018,5220,450,000,00 %03-
20,0017,0018,9018,4517,950,000,00 %07-
22,5014,5016,4015,9915,450,000,00 %04-
25,0012,0013,9012,4112,950,000,00 %091-
27,509,6011,0010,9010,300,000,00 %0103-
30,007,908,306,908,100,000,00 %0244-
32,505,205,905,705,550,000,00 %0407-
35,002,903,303,023,10-0,08-2,58 %11.40615:51:01
37,500,601,050,650,825-0,25-27,78 %191.76215:52:32
40,000,000,250,040,05-0,01-20,00 %11.79416:30:38
42,500,000,050,040,040,000,00 %01.872-
45,000,000,050,100,100,000,00 %0435-
47,500,000,100,050,050,000,00 %0398-
50,000,000,550,280,280,000,00 %0185-
52,500,000,100,100,100,000,00 %034-
55,000,000,550,150,150,000,00 %0193-
60,000,000,100,050,050,000,00 %039-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,000,050,200,200,000,00 %034-
17,500,000,550,050,050,000,00 %017-
20,000,000,550,200,200,000,00 %0145-
22,500,000,550,040,040,000,00 %086-
25,000,000,050,100,100,000,00 %0177-
27,500,000,050,030,030,000,00 %0402-
30,000,000,050,030,030,000,00 %05.236-
32,500,000,050,010,010,000,00 %01.295-
35,000,000,050,040,040,000,00 %03.134-
37,500,100,350,390,2250,012,63 %241.37815:30:19
40,001,152,651,951,90-0,20-9,30 %1036915:51:29
42,503,705,507,004,600,000,00 %037-
45,006,607,909,507,250,000,00 %08-
47,509,0010,4011,759,700,000,00 %00-
50,0011,1013,0014,8512,050,000,00 %00-
52,5013,6015,5016,7614,550,000,00 %00-
55,0016,1018,0020,9517,050,000,00 %00-
60,0021,0023,000,0022,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ICCMIceCure Medical Ltd
US$ 8,2599
(287,79%)
74,06M
EHGOEshallgo Inc
US$ 4,3696
(231,03%)
90,02M
YMATJ Star Holding Company Ltd
US$ 0,84625
(119,24%)
83,11M
FTHMFathom Holdings Inc
US$ 1,23
(94,31%)
40,89M
SNBRSleep Number Corporation
US$ 0,3184
(80,29%)
184,1M
INLFINLIF Limited
US$ 1,59
(-58,38%)
402,02k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
456,44M
LILALiberty Latin America Ltd
US$ 5,33
(-31,58%)
290,21k
LILAKLiberty Latin America Ltd
US$ 5,33
(-31,58%)
452,77k
SLBTSL Science Holding Ltd
US$ 6,25
(-29,70%)
770,04k
ADTXAditxt Inc
US$ 0,0068
(-37,61%)
456,44M
GDCGD Culture Group Ltd
US$ 0,0226
(-19,57%)
240,63M
SNBRSleep Number Corporation
US$ 0,3184
(80,29%)
184,1M
EHGOEshallgo Inc
US$ 4,3696
(231,03%)
90,02M
YMATJ Star Holding Company Ltd
US$ 0,84625
(119,24%)
83,11M
US Market News US Market News 4 Minuten vor
Harris Teeter Helps Customers Fuel Summer Travel with 4X Fuel Points Every FridayJune 17, 2026 10:30 AM
PR Newswire (US) Customers can earn 4X points on Fridays, providing extra savings for road trips, vacations, and everyday driving.
KR
Hawk05 Hawk05 4 Minuten vor
LFG!!
https://www.eqs-news.com/news/corporate/bioelectronics-advances-actipatch-commercial-rollout-with-electrome/4946d2e6-a112-4e76-bee1-effd0f82a7af_en
BIEL
US Market News US Market News 4 Minuten vor
WallachBeth Capital Announces Pricing of bioAffinity Technologies $3.2 Million OfferingJune 17, 2026 10:41 AM
PR Newswire (US) class="legendSpanClass"JERSEY CITY, N.J., class="legendSpanClass"June 17, 2026 /PRNewswire/ -- WallachBeth Cap
BIAF
bobby1151 bobby1151 4 Minuten vor
Hey band aid remember the past is gone - behind us & the bright future 4 BIEL shareholder's is in front of us IF & WHEN Bioelectronics Corporation decides 2 let BIEL shareholder's know SOMETHING - ANYTHING!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! 0.0003 =WOW
BIEL
BlazingStocks BlazingStocks 4 Minuten vor
$MAJI - By seamlessly uniting its pioneering scientific innovations, recurring-revenue telehealth segments, and a massive, pre-existing patient distribution outlet, NexTel is positioning itself to rapidly commercialize next-generation medical solutions and maximize shareholder value.https://finance.
MAJI
learningcurve2020 learningcurve2020 4 Minuten vor
Last we saw Bosch his target audience was some country club members. LOL.
NWBO
Chartmaster Chartmaster 4 Minuten vor
Only 2 days left this week to hit ur .10 target, do you think it will come this week? Let us know today please as today is 3rd day above the top Bband and my chart rules say to sell on the 4th day above the top Bband when pps is above the 3rd days high, the sweet spot, If we don't hear back from you
VMHG
HillsideManor HillsideManor 5 Minuten vor
it's nice to finally see a bid. I'd love to know who it is, whether new to the story, or someone just stepping back in now that SpinDetect is finally coming around. Anybody have any ideas?
LCTC
Loungerr Loungerr 5 Minuten vor
Obviously i ment Rudd
LWLG
ihubstockmover ihubstockmover 5 Minuten vor
$LRGR News : Fortun Holdings Files Restated 2025 Financial Report Reconciling Year-End GAAP Presentation with Quarterly Reporting Structure.
https://www.stocktitan.net/news/FRTU/fortun-holdings-files-restated-2025-financial-report-reconciling-om4iqxovgunu.html
LRGR
MONTI KING MONTI KING 5 Minuten vor
I’ve learned in my life that very few companies in the OTC are real.. I truly believed in humble and enzolytics.. but you also need to take profits. Real companies that come into the otc have already established themselves in their sector and are looking to grow. Scam companies come into typically w
VGLS
glenn1919 glenn1919 5 Minuten vor
BIYA.........SNBR...........FTHM.......OBAI.........VCIG....................................https://stockcharts.com/sc3/ui/?s=VCIG&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA FTHM OBAI
lakers17 lakers17 6 Minuten vor
Sounds great. At a 2X now and loving it.
VMHG
chumfm chumfm 7 Minuten vor
Any legit company would talk to the fact the stock has dropped over 99%They are quite content to let it drop to RS the stock while increasing the share count by hundreds of millions of shares.This is what is known as a stock selling scheme.Good luck and good trading.
GDC
AveragePenny AveragePenny 7 Minuten vor
Kartoon Studios Secures Approximately $78.5 Million in Litigation Settlements, Transforming Its Balance Sheet

https://www.globenewswire.com/news-release/2026/06/17/3313486/0/en/kartoon-studios-secures-approximately-78-5-million-in-litigation-settlements-transforming-its-balance-sheet.
vlispxpert vlispxpert 7 Minuten vor
I almost stopped out my QQQ puts when market started to rally, but when I was going to sell, the puts just started ramping hard, aka "they knew"...I think I'll hold lol
QQQ
BlazingStocks BlazingStocks 7 Minuten vor
📊 $TDTH - Sometimes the bigger opportunity lies in understanding where a company is headed.
TDTH is transitioning from a single-focus operation into a multi-vertical digital infrastructure platform targeting sovereign and commercial markets.
The potential $800M Ghana framework
TDTH
12yearplan 12yearplan 8 Minuten vor
Nice call, sorry I missed it.
ihubstockmover ihubstockmover 9 Minuten vor
$DYAI - News :Dyadic Highlights Accelerated Interest in C1 Biomanufacturing Platform Amid Ebola Preparedness Activities and Growing Commercial Adoption
https://www.marketscreener.com/news/dyadic-highlights-accelerated-interest-in-c1-biomanufacturing-platform-amid-ebola-preparedness-activ-ce7
DYAI
Gus1212 Gus1212 9 Minuten vor
Nice to see Charles River getting an upgrade!
Hopefully the analyst knows something LOLOLOLOL

We have a lot of hope on this message board, why not on the Charles River upgrade!
NWBO
Methinks Methinks 10 Minuten vor
Is this enough for your breakout - or shall we wait a little longer?
WYY
springnut springnut 10 Minuten vor
I agree with the closing this summer, as Naz stated in the Q.They still need a share holders approval. I'm thinking that's a month with proxy mailing and so. Some time in late August early Sept we should be whole in our brokerage accounts. 
ELTP
Doc logic Doc logic 10 Minuten vor
brazen22,

All you questions are answered within the last post and in the string of posts leading up to this one. Asking more questions when the answers have been given in this string because you don’t want to comprehend the answers is up to you; ). Best wishes.
NWBO