ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Lincoln National Corporation

Lincoln National Corporation (LNC)

30,55
0,00
(0,00%)
Geschlossen 19 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,0014,2018,000,0016,100,000,00 %00-
17,5011,6015,500,0013,550,000,00 %00-
20,009,6013,000,0011,300,000,00 %00-
22,506,5010,500,008,500,000,00 %00-
25,004,208,000,006,100,000,00 %00-
27,502,205,505,703,850,000,00 %0213-
30,000,050,852,960,450,000,00 %0271-
32,500,051,200,050,625-0,25-83,33 %882.39018.12.2024
35,000,030,050,030,040,000,00 %111.43818.12.2024
37,500,030,050,040,040,0133,33 %21.91718.12.2024
40,000,050,050,050,050,000,00 %0482-
42,500,061,350,060,7050,000,00 %050-
45,000,040,040,040,040,000,00 %02-
47,500,001,350,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,350,000,000,000,00 %00-
17,500,000,950,000,000,000,00 %00-
20,000,000,950,000,000,000,00 %00-
22,500,061,350,060,7050,000,00 %022-
25,000,052,150,051,100,000,00 %037-
27,500,080,250,080,1650,000,00 %0210-
30,000,051,000,050,525-0,05-50,00 %636418.12.2024
32,500,852,851,651,851,23292,86 %1881.08518.12.2024
35,002,607,002,974,800,2710,00 %3615518.12.2024
37,504,508,904,506,700,000,00 %025-
40,007,2010,704,918,950,000,00 %00-
42,5011,0013,707,2012,350,000,00 %00-
45,0013,6016,000,0014,800,000,00 %00-
47,5016,4018,700,0017,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,47
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,65
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,29
(0,00%)
0
AACGATA Creativity Global
US$ 0,81
(0,00%)
0
Idiot Mayor Idiot Mayor 8 Minuten vor
😂😂😂😂 When it was at .03, we were promised .50-$1.50…. When it was at .02, the chart looked “coiled and ready”…. When it was at .017, the shares were “tasty. NOM NOM NOM”….. When it was at .006, the blogger tried to convince his base that it was oversold and die for a
DBMM
lakers17 lakers17 9 Minuten vor
Took a starter in crypto NEOS (NEOS AI) on the ETH chain.
Angelmin Angelmin 15 Minuten vor
what is  style="font-family: ".SFUI-Semibold"; font-weight: bold; color: rgba(29, 38, 46, 1); font-size: 15px"watch @ 26 sec mark and 5:57 mark?
FNMA
knrorrel knrorrel 15 Minuten vor
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀
WIMI
knrorrel knrorrel 18 Minuten vor
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
CanItBThisEZ2Make CanItBThisEZ2Make 20 Minuten vor
BEST SELLERS RANK (BSR) IS 703 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 21 Minuten vor
Waterfall Decline !!----Where are we ??----SPX 76% Fib 5895-----SPX 61% Fib 5734------SPY 76% Fib 587.46 !
SPY
77Port 77Port 30 Minuten vor
Thanks for posting. I hope at the next burst up CLSK repays the loan, reduces the same amount in total shares, then repeats the process a few more times. style="outline-color: initial; color: rgba(0, 0, 51, 1); font-family: arial, helvetica, sans-serif; font-size: 16px"

style="out
CLSK
ducci1 ducci1 31 Minuten vor
Pivot Calcs: SPX Pivot--5936----1/2 5971----R1--6005-----S1/2--5875----S1--5803-------SPY Pivot--592---R1--596----S1--586-----VIX Pivot--23.58 ----R1--32.35----S1--18.85 !!!LOL!!!
SPY
Pharaoh-1 Pharaoh-1 36 Minuten vor
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
Pharaoh-1 Pharaoh-1 36 Minuten vor
I really don’t understand the purpose of this guy furnishing the company’s plans before they do. It would have been better if we hear the news first time and directly from the company. What did we gain other than doubts by consistently furnishing plans prematurely? Sometimes, there is no follow-up a
HIRU
65actual 65actual 37 Minuten vor
Naw! Just sweat it out! I'm enjoying this now.
UAMA
Iggy_Bot Iggy_Bot 47 Minuten vor
He did it t himself.
MagnetLover MagnetLover 48 Minuten vor
Also, and can someone else take a look the following because it sounds a bit crazy. on page 13 of their last annual report

Looking at the Consolidated Statement of Operations for the 12 months ended December 31, 2023:

Loss Before Other Income and (Expense): $(9,152,267)
FLCX
StockItOut StockItOut 55 Minuten vor
Hillbillies ain't so familiar with suggestive sarcasm?
XERI
newmedman newmedman 1 Stunde vor
not sure where my mind was at either but here's what I was implying....

Birth tourism brings Russian baby boom to Miami
Social media is full of Russian women boasting about coming to America to give birth, sometimes staying at Trump properties.


Jan. 9,
StockItOut StockItOut 1 Stunde vor
Aligning with Kz, desperate you are. lol. So, you too, are claiming I need to sell my XERI. You get funnier and funnier.

Warrants are shares that not exercised are more shares..? Right?

Santeli of Basile Law Firm did not make oral argument for Xeriant, right?
XERI
StockItOut StockItOut 1 Stunde vor
Precisely, try it out.
XERI
mrfence mrfence 1 Stunde vor
Henry Paulson alerted hedge funds in advance to Fannie, Freddie rescue

Originally published November 29, 2011 at 10:09 pm Updated November 30, 2011 at 7:44 pm
Ex-Treasury Secretary Henry Paulson

Ex-Treasury Secretary Henry Paulson
At a mid-2008 meeting
FNMA
MagnetLover MagnetLover 1 Stunde vor
This is actually not true. Even though there is no yearly cash outflow for interest in both cases, the accounting standard compels the issuer to amortize the effective interest during the life of the instrument in the income statement.

Hence the mystery 🤔
FLCX
SiliconValleyExec SiliconValleyExec 1 Stunde vor
Oh my. Mr pessimism is now telling others what they can do! My goodness! This is one bizarre forum.
SEV
nowwhat2 nowwhat2 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2024/12/19/[oxbyxrp_121212_18_snip_11pm_wow_2.6.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/18/nuwzjxrp_121212_18_45d_630pm_resist_conf_wt.jpg






Meanstwhile the Bitcoin is
XRPUSD