ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Lincoln National Corporation

Lincoln National Corporation (LNC)

33,25
0,19
(0,57%)
Geschlossen 25 Januar 10:00PM
33,28
0,03
( 0,09% )
Vor Marktöffnung: 1:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,5014,1018,500,0016,300,000,00 %00-
20,0011,6016,000,0013,800,000,00 %00-
22,509,1013,500,0011,300,000,00 %00-
25,006,6011,008,398,800,000,00 %01-
27,505,606,106,305,850,000,00 %0275-
30,003,503,803,903,650,000,00 %0209-
32,501,751,901,851,825-0,15-7,50 %340224.1.2025
35,000,650,750,750,70-0,05-6,25 %1334.20224.1.2025
37,500,150,250,250,200,000,00 %2756124.1.2025
40,000,050,200,080,1250,000,00 %0334-
42,500,281,800,281,040,000,00 %01-
45,000,151,750,150,950,000,00 %01-
47,500,000,200,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,070,750,070,410,000,00 %04-
25,000,160,250,160,2050,000,00 %0120-
27,500,050,100,100,0750,000,00 %0277-
30,000,200,500,300,350,0520,00 %3572924.1.2025
32,500,901,050,950,9750,1011,76 %12882924.1.2025
35,002,252,402,052,325-0,10-4,65 %226224.1.2025
37,504,106,204,305,15-0,20-4,44 %23424.1.2025
40,006,606,909,546,750,000,00 %030-
42,507,2011,500,009,350,000,00 %00-
45,009,6013,600,0011,600,000,00 %00-
47,5012,5016,500,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JGAurora Mobile Ltd
US$ 18,39
(205,88%)
8,41M
AKROAkero Therapeutics Inc
US$ 53,53
(104,47%)
2M
MLGOMicroAlgo Inc
US$ 2,73
(79,61%)
17,48M
ONCOOnconetix Inc
US$ 0,8191
(70,65%)
47,26M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
ALLKAllakos Inc
US$ 0,349
(-71,16%)
1,57M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,7798
(-35,55%)
2,95M
ONCOOnconetix Inc
US$ 0,8191
(70,65%)
47,26M
NVDANVIDIA Corporation
US$ 126,41
(-11,37%)
44,39M
HWHHWH International Inc
US$ 0,3731
(29,68%)
24,42M
TVGNTevogen Bio Holdings Inc
US$ 1,86
(37,78%)
23,73M
MLGOMicroAlgo Inc
US$ 2,73
(79,61%)
17,48M
ChannelTrader ChannelTrader 2 Minuten vor
That's a big pullback.
nagoya1 nagoya1 2 Minuten vor
Hope your football bets didn't cost you alot,lol.

There was a weird play that could have swayed your Bills bet though...I didn't understand that reffing call.

Let's kick some FNMA pps today. Insider buys from Friday and Bessent today. FNMA
FNMA
stockprofitter stockprofitter 3 Minuten vor
Bessent is key, if he’s in we have a green week.
FNMA
tw0122 tw0122 3 Minuten vor
WIMI $1.24 + 20% China time having monkey brains for lunch 
January 29th 
WIMI
LetGoodTimesRoll LetGoodTimesRoll 4 Minuten vor
Another new week. Let's see if this "do something" ticker finally does something amazing, other than holding steady at trips 1 for three years now. Which the uninitiated say is actually doing nothing. Their low knowledge for success is well known. GLTA! 
$RNVA==>$FOXO$$$$$$
FOXO RNVA
Monksdream Monksdream 4 Minuten vor
MicroCloud Hologram Inc. plans to adopt deepseek R1 as the basis for holographic AI applications to provide users with holographic intelligence experience
January 27 2025 - 8:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
SHENZHEN, China, Jan. 27, 20
HOLO
quester614 quester614 4 Minuten vor
Then what was the relationship. To collaborate in order to SCAM retail investors. Use a lawsuit to drag the SCAM out even further for DILUTION.

YOU DON'T EVEN KNOW THIS IS A SCAM SUPPOSEDLY. LOLOLOLOL
XERI
stockprofitter stockprofitter 4 Minuten vor
Lets hope he’s confirmed today at 5:30 EST no way to tell
FNMA
Budots Budots 4 Minuten vor
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
zab zab 4 Minuten vor
Meanwhile the trump shitshow continues. 
cojoboy cojoboy 5 Minuten vor
?????.still.????
CGAC
Lokotony Lokotony 5 Minuten vor
First of all, I don't understand how NVDA is the only MAG7 that they allow to take big hits. They manipulate the market to keep the others from falling more than 5%.....Obviously the mags are where the elite keep their money. Secondly, HOW TF would the whole world trust a Chinese AI!?!?!?!
NVDA
stocktowatch stocktowatch 6 Minuten vor
$NIPG NIP Group partners with Abu Dhabi Investment Office to accelerate Abu Dhabi’s esports industry
https://finance.yahoo.com/news/nip-group-partners-abu-dhabi-110000406.html
NIPG
Implanting Implanting 6 Minuten vor
Article from ZH on what may be going on with Deepseek and AI. This may just be market manipulators like Goldman and JPM looking to hose the market with this news. We know this happens all the time. Time will tell how it shakes out.

https://www.zerohedge.com/markets/deepseek-pulls-rug-
JPM
tw0122 tw0122 6 Minuten vor
$2.19 + 40% 
HOLO
resx18 resx18 6 Minuten vor
Good Morning $CBDL
CBDL
Jim Beem Jim Beem 7 Minuten vor
.0003s happening imo
ASII
Trooperstocks Trooperstocks 7 Minuten vor
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
Trooperstocks Trooperstocks 7 Minuten vor
$BURU Notice of Regaining Compliance with the NYSE - premarket action
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?utm_campaign=shareaholic&utm_medium=twitter&utm_source=socialnetwork
BURU
resx18 resx18 7 Minuten vor
Good Morning $CBDW
CBDW
JPS02 JPS02 7 Minuten vor
Agreed, the buzz is building. I took a position and grabbed some 4s on Friday. It will be interesting to see what develops and if a turnaround is in play.

Go EEGI!
EEGI
lakers17 lakers17 8 Minuten vor
Took small starters in AI, NAI at .012 and a DeSci one RSC at .60. I hold way too many different tokens now. Has to be well over 60 now but some dead and rug pulls. I will be writing some off as losses this year if my bigger cryptos hit big as I will be taking profits for sure in 2025 if we get t
SANDRA11 SANDRA11 8 Minuten vor
They can stop reporting the Q's but they have to file 10-K
That is coming up in a month or 2
They also can not just deregister their securities as per their filling they have 198 share holders.
All they can do is stop filling 10Q 
But they are getting ready for a tender o
AFIB
Invest-in-America Invest-in-America 9 Minuten vor
ETNB: The FLOAT is way to big.
ETNB
CrazyC CrazyC 9 Minuten vor
HOLO - $1.96 - ww on news...

https://finance.yahoo.com/news/microcloud-hologram-inc-plans-adopt-130000453.html
HOLO