Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Lincoln National Corporation | LNC | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,69 | 14:26:47 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,69 |
LNC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,28 | 28,38 | 27,25 | 27,73 | 1.783.508 | -0,59 | -2,09% |
| 1 Monat | 31,95 | 32,19 | 26,81 | 28,43 | 1.576.272 | -4,26 | -13,33% |
| 3 Monate | 27,00 | 32,4305 | 25,095 | 28,16 | 1.860.597 | 0,69 | 2,56% |
| 6 Monate | 22,29 | 32,4305 | 20,85 | 26,82 | 1.987.897 | 5,40 | 24,23% |
| 1 Jahr | 21,45 | 32,4305 | 18,50 | 25,29 | 2.434.748 | 6,24 | 29,09% |
| 3 Jahre | 64,96 | 77,57 | 18,50 | 38,89 | 2.140.977 | -37,27 | -57,37% |
| 5 Jahre | 65,86 | 77,57 | 16,05 | 41,55 | 2.037.034 | -38,17 | -57,96% |
LNC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 27,69 | 0,42 | 1,54% | 27,28 | 28,37 | 27,25 | 2.526.731 |
| 01 Mai 2024 | 27,27 | -0,74 | -2,64% | 27,69 | 27,94 | 27,27 | 1.839.228 |
| 30 Apr 2024 | 28,01 | 0,20 | 0,72% | 27,96 | 28,38 | 27,93 | 1.762.240 |
| 27 Apr 2024 | 27,81 | -0,15 | -0,54% | 27,97 | 28,10 | 27,53 | 1.515.706 |
| 26 Apr 2024 | 27,96 | -0,69 | -2,41% | 28,28 | 28,28 | 27,64 | 1.273.634 |
| 25 Apr 2024 | 28,65 | -0,08 | -0,28% | 28,66 | 28,77 | 28,32 | 908.984 |
| 24 Apr 2024 | 28,73 | 0,47 | 1,66% | 28,20 | 28,89 | 28,20 | 1.053.491 |
| 23 Apr 2024 | 28,26 | 0,61 | 2,21% | 27,86 | 28,49 | 27,47 | 1.612.317 |
| 20 Apr 2024 | 27,65 | 0,42 | 1,54% | 27,22 | 27,90 | 27,165 | 1.832.917 |
| 19 Apr 2024 | 27,23 | 0,38 | 1,42% | 27,10 | 27,36 | 26,95 | 1.849.482 |
| 18 Apr 2024 | 26,85 | -0,45 | -1,65% | 27,38 | 27,55 | 26,81 | 1.557.266 |
| 17 Apr 2024 | 27,30 | -0,58 | -2,08% | 27,23 | 27,605 | 26,92 | 1.475.079 |
| 16 Apr 2024 | 27,88 | -0,40 | -1,41% | 28,73 | 29,07 | 27,765 | 1.508.580 |
| 13 Apr 2024 | 28,28 | -0,73 | -2,52% | 28,70 | 28,99 | 28,21 | 1.705.152 |
| 12 Apr 2024 | 29,01 | -0,30 | -1,02% | 29,37 | 29,42 | 28,39 | 1.741.996 |
| 11 Apr 2024 | 29,31 | -0,53 | -1,78% | 29,25 | 29,555 | 29,0305 | 1.496.939 |
| 10 Apr 2024 | 29,84 | -1,05 | -3,40% | 30,41 | 30,65 | 29,74 | 1.402.354 |
| 09 Apr 2024 | 30,89 | 0,16 | 0,52% | 30,92 | 31,22 | 30,77 | 1.266.959 |
| 06 Apr 2024 | 30,73 | 0,01 | 0,03% | 30,53 | 31,005 | 30,36 | 1.465.487 |
| 05 Apr 2024 | 30,72 | -0,91 | -2,88% | 31,95 | 32,19 | 30,71 | 1.730.907 |
| 04 Apr 2024 | 31,63 | 0,55 | 1,77% | 31,10 | 31,80 | 31,0132 | 2.309.597 |
| 03 Apr 2024 | 31,08 | -0,52 | -1,65% | 31,275 | 31,60 | 30,865 | 1.979.770 |
