ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
L3Harris Technologies Inc

L3Harris Technologies Inc (LHX)

310,45
6,28
(2,06%)
Beim Schlusskurs: 17 Juni 10:00PM
314,0909
3,64
( 1,17% )
Nach Börsenschluss: 11:56PM

L3Harris Technologies Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,0019,1022,1016,5020,600,000,00 %04-
292,5016,7019,500,0018,100,000,00 %00-
295,0014,2017,200,0015,700,000,00 %00-
297,5012,0015,000,0013,500,000,00 %00-
300,009,3011,605,0010,45-2,20-30,56 %14416:16:04
302,507,209,603,188,400,000,00 %06-
305,004,608,104,806,35-1,25-20,66 %16217:40:42
307,503,206,202,664,700,000,00 %012-
310,002,354,203,203,2751,2060,00 %3319821:53:55
312,500,402,651,701,5250,5244,07 %1043821:38:24
315,000,052,051,151,050,4769,12 %1112121:29:07
317,500,052,501,051,2750,63150,00 %31819:30:36
320,000,152,000,101,075-0,22-68,75 %14716:28:44
322,500,003,101,481,48-0,96-39,34 %21216:15:39
325,000,002,152,802,801,58129,51 %110621:28:29
327,500,002,852,242,240,000,00 %06-
330,000,001,302,652,652,501.666,67 %115015:30:02
335,000,002,800,220,220,000,00 %03-
340,000,002,001,451,450,000,00 %044-
345,000,002,701,061,060,000,00 %08-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
290,000,000,900,370,37-0,03-7,50 %623016:10:59
292,500,152,751,651,450,000,00 %04-
295,000,052,751,501,400,000,00 %05-
297,500,051,150,520,60-0,68-56,67 %87418:53:05
300,000,101,000,660,55-0,64-49,23 %3136920:09:32
302,500,051,402,100,7250,000,00 %013-
305,000,401,400,800,90-2,20-73,33 %32221:56:09
307,500,053,002,001,525-2,15-51,81 %1620:48:43
310,001,004,103,612,55-1,69-31,89 %13717:41:06
312,502,905,107,094,000,000,00 %015-
315,004,707,008,955,850,000,00 %03-
317,506,509,1014,887,800,000,00 %01-
320,008,6011,5018,5810,050,000,00 %022-
322,5011,1014,0010,1012,550,000,00 %03-
325,0012,9016,300,0014,600,000,00 %00-
327,5015,2018,700,0016,950,000,00 %00-
330,0017,7021,2026,7219,450,000,00 %011-
335,0023,3026,1029,5524,700,000,00 %00-
340,0028,7031,1035,1329,900,000,00 %016-
345,0033,4036,100,0034,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LNAILunai Bioworks Inc
US$ 5,07
(78,21%)
14,95M
SDOTSadot Group Inc
US$ 14,66
(69,09%)
646,06k
GDHGGolden Heaven Group Holdings Ltd
US$ 2,32
(45,00%)
1,78M
NIVFNewGenIvf Group Ltd
US$ 0,90
(28,57%)
3,2M
CRECre8 Enterprise Limited
US$ 3,94
(20,49%)
762,42k
SHOTURMG ML Sports Holdings
US$ 7,51
(-24,79%)
115
TRNRInteractive Strength Inc
US$ 0,5876
(-18,64%)
1,9M
OBAIOur Bond Inc
US$ 0,9422
(-15,12%)
12,44M
CRVOCervoMed Inc
US$ 3,87
(-14,38%)
2,19M
ZNBZeta Network Group
US$ 0,80
(-12,84%)
770,39k
ADTXAditxt Inc
US$ 0,0097
(-11,01%)
109,75M
GDCGD Culture Group Ltd
US$ 0,0325
(15,66%)
96,29M
LNAILunai Bioworks Inc
US$ 5,07
(78,21%)
14,95M
MYSEMyseum.AI Inc
US$ 2,49
(8,26%)
13,85M
OBAIOur Bond Inc
US$ 0,9422
(-15,12%)
12,44M
Mr.anderson1 Mr.anderson1 3 Minuten vor
Isn’t the RS necessary for the reverse merger?
MEHA
HyGro HyGro 4 Minuten vor
Fact. Clearly you have no experience in the industry -- just an overinvested cult member who doesn't understand.
NWBO
learningcurve2020 learningcurve2020 5 Minuten vor
Whatever fake narrative on pricing you’re trying to gin up here won’t work.

>>Price

2.3

The list price of pembrolizumab is £2,630 for a 100 mg per 4 ml concentrate for solution for infusion vial (excluding VAT; BNF online accessed June 2024).
NWBO
HyGro HyGro 5 Minuten vor
You don't even know the Advent cost of goods do you?
NWBO
LWLGnewbie LWLGnewbie 6 Minuten vor
Sorry if this was already posted:
https://irp.cdn-website.com/a5f8ef96/files/uploaded/LWLG_OIP2026_Manoj+Manjare+June+16+2026.pdf
LWLG
shoondale shoondale 7 Minuten vor
He is guilty of having his signature forged.
MWWC
HGiLS HGiLS 7 Minuten vor
Maybe they let them go recently after Purdue became knoa lol.

We should tell them it’s ok to buy at these prices.
ELTP
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 6/16/26)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.53%

Overall Performance
Value Microcap Index:+8.94%
Value Microcap Index Rebalanced:+11.27%
waterchaser waterchaser 7 Minuten vor
Any new “buy signals” for this loser stock?
RDCT
SSKILLZ1 SSKILLZ1 7 Minuten vor
VMIR (As Of 6/16/26)

Daily Performance
Value Microcap Index:+0.42%
Value Microcap Index Rebalanced:+0.53%

Overall Performance
Value Microcap Index:+8.94%
Value Microcap Index Rebalanced:+11.27%
Mark Mark 7 Minuten vor
$NWGL .32 bouncing
NWGL
rextoro rextoro 11 Minuten vor
Is TDbowie or dragon lady still here? I’m literally a millionaire now lol and they got a lot of people to sell along the way. Just wondering why they did that to the best stock on the market from the start and not to scam companies? Also if they are still around here by chance, why did they want to
AMFN
waterchaser waterchaser 13 Minuten vor
Up 7% today on a massive $129 buy!
TO DA MOON WITH THIS CHARADE!
NASC
JACKPOT JACKPOT 14 Minuten vor
Tomorrow morning 
ASTS
MightyX MightyX 14 Minuten vor
Doesn’t take Ai lol
SRXH
MightyX MightyX 15 Minuten vor
Called it. Hit .21
SRXH
waterchaser waterchaser 15 Minuten vor
HIRU only down 5% today…winning!
HIRU
SSKILLZ1 SSKILLZ1 16 Minuten vor
~~COMPX 6/17/2026~~~~~~~

Previous Close

26,376.34 -307.60

26229 SSKILLZ1
COMP
US Market News US Market News 16 Minuten vor
La Sun Life annonce l'émission de débentures non garanties subordonnéesJune 16, 2026 5:52 PM
PR Newswire (Canada) /NE PAS DISTRIBUER AUX SERVICES DE PRESSE DES ÉTATS-UNIS NI DIFFUSER AUX ÉTATS-UNIS./
SLF
US Market News US Market News 16 Minuten vor
Sun Life announces offering of Subordinated Unsecured DebenturesJune 16, 2026 5:51 PM
PR Newswire (Canada) /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./
SLF
DR_rugby DR_rugby 17 Minuten vor
Market ETF mechanics

https://www.reddit.com/r/Superstonk/comments/1u7hrrf/roaring_kitty_changed_his_profile_pic_on_512_to/

XRT has been on the threshold list for 29 days

https://www.nyse.com/regulation/regulation-sho

Then add the FTDs fro
GME
mrwrn2010 mrwrn2010 18 Minuten vor
He/she/it is still just sore and butthurt because they got assigned here, along with the rest of the peanut gallery, but eventually realized they couldn’t grind this ticker into the ground like they’ve done elsewhere. The reason why is because it’s a real company underneath the hood. 

ELTP
CommodityCoverage CommodityCoverage 19 Minuten vor
Posted on behalf of Getty Copper Inc. - With copper demand expected to benefit from both industrial growth and long-term electrification trends, investors may increasingly focus on projects with district-scale expansion potential: https://x.com/StckMasterFlash/status/2064446598722314247
GTC