ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
LCI Industries

LCI Industries (LCII)

99,95
1,37
(1,39%)
Geschlossen 14 Januar 10:00PM
99,95
0,00
(0,00%)
Nach Börsenschluss: 1:05AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0047,7052,500,0050,100,000,00 %00-
55,0042,6047,300,0044,950,000,00 %00-
60,0037,7042,400,0040,050,000,00 %00-
65,0033,0037,500,0035,250,000,00 %00-
70,0028,0032,200,0030,100,000,00 %00-
75,0023,0027,2047,7525,100,000,00 %00-
80,0018,3021,800,0020,050,000,00 %00-
85,0013,0016,900,0014,950,000,00 %00-
90,008,0012,100,0010,050,000,00 %00-
95,003,907,109,175,500,000,00 %02-
100,001,802,354,302,0750,000,00 %035-
105,000,400,701,200,550,000,00 %049-
110,000,902,500,901,700,000,00 %016-
115,000,651,750,651,200,000,00 %03-
120,003,402,753,403,0750,000,00 %08-
125,003,402,503,402,950,000,00 %022-
130,000,052,750,051,400,000,00 %032-
135,001,952,751,952,350,000,00 %05-
140,001,632,501,632,0650,000,00 %04-
145,002,002,502,002,250,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,250,250,250,250,000,00 %010-
55,000,000,050,000,000,000,00 %00-
60,000,052,500,051,2750,000,00 %01-
65,001,302,751,302,0250,000,00 %01-
70,000,000,300,000,000,000,00 %00-
75,002,930,302,931,6150,000,00 %01-
80,000,900,300,900,600,000,00 %012-
85,000,950,300,950,6250,000,00 %03-
90,000,100,400,250,250,000,00 %09-
95,000,400,651,000,5250,000,00 %011-
100,001,602,152,501,875-0,12-4,58 %286413.1.2025
105,003,607,002,105,300,000,00 %036-
110,009,3012,008,0010,650,000,00 %07-
115,0013,6016,409,0015,000,000,00 %08-
120,0018,5022,006,1020,250,000,00 %07-
125,0022,5026,9014,5024,700,000,00 %00-
130,0028,2031,800,0030,000,000,00 %00-
135,0032,9036,000,0034,450,000,00 %00-
140,0038,9041,700,0040,300,000,00 %00-
145,0042,9046,200,0044,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Bubae Bubae 5 Minuten vor
Finally found where the shares handed over to Boot Capital in the SC13G filing came from. 450 million shares to settle $67K of debt. Raadr set fire to shares on the way out priced at only $0.000149 a share. The bloody fortune being made by those who have been converting these ultra cheap shares is c
RDAR
FNM500K FNM500K 5 Minuten vor
Oh noooooooooooooooo
FNMA
threewheeler threewheeler 10 Minuten vor
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 10 Minuten vor
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
threewheeler threewheeler 11 Minuten vor
BNCM wow this is getting exciting BNCM Announces Game-Changing Management Transfer to DELEX Group!
Press Release | 01/13/2025

January 2025 The Big News!


Big things are happening at BNCM! The company has officially joined forces with DELEX Group, marking t
BNCM
ranger_7 ranger_7 12 Minuten vor
RED's feeling cannot be ignored - like you said, it is the most important part of this investment,  I feel better already. 
IBGR
georgebailey georgebailey 12 Minuten vor
I’m inferring that Telix was given a heads up on MHRA decision timeline at their 2nd CHM meeting which could have been December 19/20. Telix did get a decision timeline obviously but whether that happened 12.19 or .20 is speculative.
The York deal from 12.19 appears to have pre and post MHRA
NWBO
lambchops lambchops 15 Minuten vor
Pencil me in for an appointment! And be quick about it! 

LC

NFTM
NFTM
JALEB JALEB 16 Minuten vor
Yeah I was going to type the same. I guess it is an easy double for him on paper :) which is meaningless 
GRLF
along4zride along4zride 17 Minuten vor
I ain't paying no $5.49 for no (FNMA). 
All talk from vulture hedge fund manager. 
Taking them private didn't even make the first thousand day list . 
999 on list is free shoe laces to walk home . Hopeful investor should get in this line , pack up your tent , sell all worthless
FNMA
AlwaysRed AlwaysRed 19 Minuten vor
LOL

If they were getting out of their shorts the price would be going up.

There is silver everywhere. There is no shortage of silver.
SLV
Plasmode Plasmode 20 Minuten vor
Surprised to see KRW has depreciated so much over last 4 years. It used to be reliably 1100 Won to 1 USD, but now it is almost 1500 Won to 1 USD. The boat is becoming cheaper while Delfin dragging its feet to FID!
TGLO
TightCoil TightCoil 21 Minuten vor
I'm still Skeeered - Really Skeeered
Skeeered and Trembling with Feeer.
FNMA
jog49 jog49 23 Minuten vor
"Then I think we go well over $8"

You're expecting some new revelations Thursday and I'm expecting more cheerleading so doubting your $8+ is going to come true. We're having a very hard stare at $6, as you can see.
FNMA
prototype_101 prototype_101 24 Minuten vor
pumpkin said, Literally no one in the industry takes this company seriously.


The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bes
LWLG
gitreal gitreal 25 Minuten vor
That's typical for a Sunny-promoted company....... I see that they are promoting the stockpiles as a valuable product. Yet, they say this:

In addition to facilitating exploration activities, gaining road access will enable Xtra Energy to test existing antimony stockpiles for pote
SDRC
rbtree rbtree 25 Minuten vor
So, the reverse split is dropping?

Or are you just dreaming again?

This garbage has little chance of trading at that level.... if any at all.
KEGS
Airbus320 Airbus320 26 Minuten vor
Or
They do a 5/1 reverse split.  Make this a 25$ stock. ( or Pick your own referance point). Then 
Take their 80% 
Makes this look much more do able?   
FNMA
AlwaysOptimistic AlwaysOptimistic 31 Minuten vor
This is Why IonQ and Other Quantum Computing Stocks Will Recover

https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

* Please do your own due diligence and make your own investment decisions.
IONQ
Howeeme Howeeme 32 Minuten vor
No back pressure. Sounds very familiar. I’m going out on a limb and say it looks like Halo has an HVAI deal with argenx in the works. Nice find!!!!!
HALO
axelvento axelvento 32 Minuten vor
news- Two new partial responses (PRs) reported in Phase 2a arm studying IMM-1-104 in combination with modified FOLFIRINOX (mFFX) in first-line pancreatic cancer -

https://ir.immuneering.com/news-releases/news-release-details/immuneering-provides-positive-update-phase-2a-arm-studying-i
IMRX
quester614 quester614 34 Minuten vor
Some didn't understand when I said the Auctus Promissory note was transferred to a bridge loan. The same will learn AGAIN they are NOT all knowing. Why even ask me to explain things to them when they refuse to accept how truly ignorant they are. Why is XTI showing a higher net loss for the XERI obli
XERI
Howzitgoing Howzitgoing 40 Minuten vor
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 42 Minuten vor
🐕 ..you dog.
..lol


SOON

😅
LEHNQ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock