ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
LCI Industries

LCI Industries (LCII)

114,69
0,48
(0,42%)
Geschlossen 16 November 10:00PM
114,69
0,00
( 0,00% )
Vor Marktöffnung: 10:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,0047,5052,000,0049,750,000,00 %00-
70,0042,5047,300,0044,900,000,00 %00-
75,0037,5042,400,0039,950,000,00 %00-
80,0032,5037,000,0034,750,000,00 %00-
85,0027,5032,000,0029,750,000,00 %00-
90,0022,6027,000,0024,800,000,00 %00-
95,0018,0022,300,0020,150,000,00 %00-
100,0013,0017,000,0015,000,000,00 %00-
105,009,5012,600,0011,050,000,00 %00-
110,005,408,900,007,150,000,00 %00-
115,004,004,703,804,35-1,20-24,00 %016-
120,002,204,602,903,400,000,00 %05-
125,001,201,902,851,550,000,00 %012-
130,000,104,001,402,050,000,00 %010-
135,000,201,750,000,9750,000,00 %00-
140,001,431,751,431,590,000,00 %031-
145,000,751,750,751,250,000,00 %030-
150,000,001,750,000,000,000,00 %00-
155,000,002,650,000,000,000,00 %00-
160,000,001,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
65,000,001,750,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,002,750,000,000,000,00 %00-
80,001,511,751,511,630,000,00 %01-
85,000,454,600,452,5250,000,00 %01-
90,000,154,600,972,3750,000,00 %01-
95,000,404,800,802,600,000,00 %050-
100,000,151,702,150,9250,000,00 %014-
105,000,802,552,041,6750,7963,20 %1115.11.2024
110,002,103,902,503,000,000,00 %025-
115,005,005,705,305,350,000,00 %03-
120,007,0010,706,008,850,000,00 %010-
125,0011,0014,400,0012,700,000,00 %00-
130,0014,8019,000,0016,900,000,00 %00-
135,0019,5023,500,0021,500,000,00 %00-
140,0024,3028,500,0026,400,000,00 %00-
145,0029,1033,500,0031,300,000,00 %00-
150,0034,0038,500,0036,250,000,00 %00-
155,0038,7043,500,0041,100,000,00 %00-
160,0044,0048,500,0046,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
APLMApollomics Inc
US$ 0,1768
(84,36%)
22,84M
MNDRMobile health Network Solutions
US$ 0,4419
(69,96%)
8,14M
CTRNCiti Trends Inc
US$ 23,67
(40,64%)
76
CBNKCapital Bancorp Inc
US$ 38,01
(36,48%)
155
ALRSAlerus Financial Corporation
US$ 28,01
(26,80%)
100
FLYEFly E Group Inc
US$ 0,461
(-33,12%)
30,63k
FMAOFarmers and Merchants Bancorp Inc
US$ 22,07
(-31,61%)
2
CMAXCareMax Inc
US$ 1,20
(-28,57%)
4,43k
TCBXThird Coast Bancshares Inc
US$ 25,00
(-27,70%)
100
RBBRBB Bancorp
US$ 18,00
(-26,20%)
100
APLMApollomics Inc
US$ 0,1768
(84,36%)
22,84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,40
(14,38%)
10,32M
MNDRMobile health Network Solutions
US$ 0,4419
(69,96%)
8,14M
ELABElevai Labs Inc
US$ 0,0205
(-7,24%)
6,76M
TSLATesla Inc
US$ 344,09
(7,29%)
3,2M
Investor2014 Investor2014 3 Minuten vor
Bought into $AVXL Friday, a bit of FOMO I guess.
AVXL
MrLWLG101 MrLWLG101 11 Minuten vor
The issues are escalating further to meet the following elements: speed, consumption, heat, and compactness.
Let Lightwave Logic make their product the solution for these elements and challenges. It’s just a matter of time.

"The chipmaker NVIDIA has asked its suppliers to chang
LWLG
Fdc4 Fdc4 15 Minuten vor
Heey, I Didn’t know CEO submitted a name/ticker change last October in FINRA! Only thing I can think of, CEO want to attract new blood to be capable to dilute more later. GGII is an exposed/burned known ticker.
GGII
Fdc4 Fdc4 19 Minuten vor
It is potentially speaking the reason of the delays. Igpk is evolving over time. It would be correct for JFHE to merge 100% first and then, submit FINRA paperwork. Anyways, there exists different ways to get to Rome, some longer than others, for sure. The way I see it, name/ticker change is the only
IGPK
chicks0123 chicks0123 19 Minuten vor
Good morning CLNVers 
CLNV
Stino2 Stino2 24 Minuten vor
what has this info to do with the stock OCGN?
OCGN
cottonisking cottonisking 27 Minuten vor
No, we would seek professional help for you. Reading is a basic necessity in researching Lehman's Bankruptcy. Linking every theory to Net Operating Losses since 2008 is a very restricted view.

We are a team.
LEHNQ
weedtrader420 weedtrader420 34 Minuten vor
BITCOIN SUKU🎅🧑‍🎄🚀 Anytime soon it should run up 300%✊🤑🚀
BTCUSD
SorcererMinotaur78 SorcererMinotaur78 39 Minuten vor
Get best Skincare Products for Oily Skin!
SKIN
SteveSchiets SteveSchiets 41 Minuten vor
Thx I didn't see that. That's a pretty long list of endorsements. Let's hope he will have more success going forward. Patiently waiting
SEV
Jahvik Jahvik 44 Minuten vor
How many more shares need to be sold?
2 billion?
HMBL
Roger1 Roger1 51 Minuten vor
Has anyone ever seen a press release re deal with a big pharma that Avid management was excited about? Too much fishy going on here to swallow starting with loan debacle where everyone keeps their jobs and options. 
CDMO
ducci1 ducci1 56 Minuten vor
Gold Futures---Retake 5 & 15 Red Lines--Retaken Resistance Fib 2596 !--Silver Ditto !
SPY
ducci1 ducci1 1 Stunde vor
ES Pivot--5906----S1--5860 !
SPY
MrSteven MrSteven 1 Stunde vor
Incredibly serious situation that is impacting all employees—both in India and the US—along with our vendors, stakeholders, and investors. Many of us are facing extreme financial difficulties due to the non-payment of salaries. In India, some have gone without payment for 8 consecutive months, while
ITUP
ducci1 ducci1 1 Stunde vor
Pivot Calcs: SPX Pivot--5880----R1--5905----R2--5940----S1--5845----S2--5820-----SPY Pivot--586----R1--589----R2--593----S1--582----S2--579-----VIX PIvot--16.08 !!LOL!!
VIX
Swampy83 Swampy83 1 Stunde vor
Def. Not me. I'm not giving them any more free money. Almost, sorry if a whole minth with these games is not more than enough proof for you. 

No answers to investors, no updates, no nothing and you seriously still believe in this guy? Just remember that they can still back up of this
RDAR
Ribo Ribo 1 Stunde vor
$CGAC Announces Closing of Acquisition of Kaboomracks
https://www.otcmarkets.com/otcapi/company/financial-report/416816/content
CGAC
DesktopDR DesktopDR 1 Stunde vor
Still no word on the reconsideration. I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself Indepth before moving forward.
VPLM
CaptBeer CaptBeer 1 Stunde vor
REDUCE-IT CAD: I can't wait to see the results of this new addition (No. 20 & counting) to the the pleiotropic MOA's for VASCEPA. It's the EPA Stupid!
https://x.com/dlbhattmd/status/1858135007438512155?
AMRN
trucker20 trucker20 2 Stunden vor
Over the weekend there were 68k shares added to the unrestricted. At the least, they are updating the share structure. I would think that those who have restricted shares becoming available for trading, they would like to see higher prices.
BBUZ
PurpleCritter2001 PurpleCritter2001 2 Stunden vor
Company advised on or about 2019 or 2020 that they were working with foundries. We have no idea what is in the NDA's which could also include a foundry's ability to also have included a development agreement in addition to potential foundry applications, where they (the foundry) foot the developme
LWLG
TommyJ7651 TommyJ7651 2 Stunden vor
The ETF Amplify Junior Silver Miners has bought 12 485 822 shares of FFMG. Filed 18/11/2024. This is a very good sign that FFMG is back on the ETF radars.
FFMGF
facts_matter14 facts_matter14 2 Stunden vor
POSVOS numbers are FAKE. These numbers are REAL.


https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg


https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg


https://investorshub.advfn.com
SRMX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock