Name | Symbol | Markt | Aktientyp |
---|---|---|---|
LCI Industries | LCII | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
107,28 | 106,29 | 108,285 | 106,84 | 105,14 |
LCII Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 106,76 | 108,89 | 102,63 | 105,22 | 174.020 | 0,08 | 0,07% |
1 Monat | 114,89 | 119,12 | 102,385 | 108,17 | 185.007 | -8,05 | -7,01% |
3 Monate | 113,44 | 126,95 | 102,385 | 114,84 | 229.092 | -6,60 | -5,82% |
6 Monate | 116,00 | 131,36 | 102,385 | 115,78 | 233.478 | -9,16 | -7,90% |
1 Jahr | 113,76 | 137,07 | 102,385 | 117,13 | 218.757 | -6,92 | -6,08% |
3 Jahre | 148,12 | 163,33 | 89,28 | 119,48 | 198.101 | -41,28 | -27,87% |
5 Jahre | 89,11 | 163,33 | 55,29 | 114,98 | 177.996 | 17,73 | 19,90% |
LCII 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 106,84 | 1,70 | 1,62% | 107,28 | 108,285 | 106,29 | 138.050 |
03 Mai 2024 | 105,14 | 1,81 | 1,75% | 104,50 | 105,50 | 102,97 | 217.895 |
02 Mai 2024 | 103,33 | -0,65 | -0,63% | 104,07 | 106,20 | 102,63 | 195.084 |
01 Mai 2024 | 103,98 | -3,51 | -3,27% | 106,39 | 106,39 | 103,825 | 178.279 |
30 Apr 2024 | 107,49 | 0,17 | 0,16% | 108,07 | 108,89 | 107,19 | 123.445 |
27 Apr 2024 | 107,32 | 0,58 | 0,54% | 106,76 | 108,49 | 106,4157 | 155.395 |
26 Apr 2024 | 106,74 | -2,68 | -2,45% | 107,78 | 107,91 | 105,90 | 200.285 |
25 Apr 2024 | 109,42 | -1,65 | -1,49% | 110,50 | 112,235 | 108,28 | 171.242 |
24 Apr 2024 | 111,07 | 3,41 | 3,17% | 107,66 | 111,64 | 106,90 | 189.982 |
23 Apr 2024 | 107,66 | 1,24 | 1,17% | 107,05 | 108,71 | 105,90 | 184.574 |
20 Apr 2024 | 106,42 | 2,23 | 2,14% | 103,72 | 107,03 | 103,72 | 196.905 |
19 Apr 2024 | 104,19 | 0,69 | 0,67% | 103,50 | 105,835 | 102,385 | 217.807 |
18 Apr 2024 | 103,50 | -2,35 | -2,22% | 106,45 | 107,23 | 103,39 | 256.909 |
17 Apr 2024 | 105,85 | -2,71 | -2,50% | 107,29 | 107,97 | 105,69 | 202.041 |
16 Apr 2024 | 108,56 | -0,35 | -0,32% | 109,71 | 110,33 | 107,55 | 167.771 |
13 Apr 2024 | 108,91 | -3,06 | -2,73% | 110,56 | 111,13 | 108,255 | 202.118 |
12 Apr 2024 | 111,97 | 1,04 | 0,94% | 111,24 | 112,44 | 110,53 | 141.606 |
11 Apr 2024 | 110,93 | -7,70 | -6,49% | 114,93 | 115,61 | 110,79 | 346.317 |
10 Apr 2024 | 118,63 | 0,71 | 0,60% | 118,26 | 119,12 | 117,15 | 140.055 |
09 Apr 2024 | 117,92 | 1,88 | 1,62% | 117,12 | 118,32 | 117,0628 | 98.138 |
06 Apr 2024 | 116,04 | 1,12 | 0,97% | 114,89 | 116,89 | 114,45 | 117.373 |
05 Apr 2024 | 114,92 | -2,22 | -1,90% | 118,91 | 119,49 | 114,495 | 196.302 |