Klaviyo KVYO - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Klaviyo Inc (KVYO)

39,06

-0,18

(-0,46%)

Geschlossen 14 Dezember 10:00PM

Verzögert um 15 Minuten

39,06

0,00

(0,00%)

Nach Börsenschluss: 10:16PM

Verzögert um 15 Minuten

KVYO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	22,60	25,00	17,40	23,80	-0,00	0,00 %	0	47	-
17,50	21,40	23,40	21,50	22,40	0,00	0,00 %	0	14	-
20,00	18,90	19,80	19,35	19,35	0,00	0,00 %	0	110	-
22,50	16,40	18,60	15,22	17,50	0,00	0,00 %	0	8	-
25,00	12,20	16,50	14,69	14,35	0,00	0,00 %	0	221	-
27,50	11,40	11,80	11,82	11,60	0,00	0,00 %	0	42	-
30,00	8,90	9,30	9,50	9,10	-1,35	-12,44 %	2	374	13.12.2024
32,50	4,80	6,80	6,01	5,80	0,00	0,00 %	0	254	-
35,00	4,00	4,30	4,40	4,15	-0,09	-2,00 %	4	482	13.12.2024
37,50	1,65	2,15	2,40	1,90	0,15	6,67 %	2	1.554	13.12.2024
40,00	0,35	0,50	0,70	0,425	-0,05	-6,67 %	16	5.119	13.12.2024
42,50	0,15	0,15	0,15	0,15	0,00	0,00 %	0	757	-
45,00	0,15	0,20	0,15	0,175	0,00	0,00 %	0	489	-
47,50	0,07	0,95	0,07	0,51	0,00	0,00 %	0	293	-
50,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	242	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,06	0,20	0,06	0,13	0,00	0,00 %	0	316	-
17,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	312	-
20,00	1,75	0,05	0,05	0,90	-1,70	-97,14 %	1	40	13.12.2024
22,50	0,05	0,50	0,05	0,275	0,00	0,00 %	0	136	-
25,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	197	-
27,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	63	-
30,00	0,05	0,35	0,05	0,20	0,00	0,00 %	0	511	-
32,50	0,10	0,75	0,10	0,425	0,00	0,00 %	0	90	-
35,00	0,14	0,20	0,10	0,17	-0,04	-28,57 %	0	313	-
37,50	0,15	0,25	0,20	0,20	-0,30	-60,00 %	5	480	13.12.2024
40,00	1,25	2,05	1,07	1,65	-0,23	-17,69 %	1	241	13.12.2024
42,50	3,20	4,90	4,20	4,05	0,00	0,00 %	0	0	-
45,00	3,70	6,60	0,00	5,15	0,00	0,00 %	0	0	-
47,50	6,60	10,40	0,00	8,50	0,00	0,00 %	0	0	-
50,00	9,30	13,50	0,00	11,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WKEYWISeKey International Holdings AG	US$ 7,84 (139,02%)	75,53M
IPHAInnate Pharma SA	US$ 3,00 (93,55%)	13,59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33,67 (48,92%)	658,55k
LOOPLoop Industries Inc	US$ 1,8092 (47,09%)	82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31,49 (46,67%)	3,55M
RPTXRepare Therapeutics Inc	US$ 1,765 (-55,54%)	4,59M
INOInovio Pharmaceuticals Inc New	US$ 2,31 (-38,56%)	9,59M
XXII22nd Century Group Inc	US$ 0,048 (-34,69%)	41,72M
FLGCFlora Growth Corporation	US$ 1,30 (-34,34%)	4,01M
WTOUTime Limited	US$ 0,281 (-32,74%)	3,79M
NVDANVIDIA Corporation	US$ 134,25 (-2,25%)	228,17M
SOUNSoundHound AI Inc	US$ 16,905 (23,66%)	158,74M
TRUGTruGolf Holdings Inc	US$ 0,6794 (30,93%)	138,19M
RGTIRigetti Computing Inc	US$ 7,155 (19,85%)	122,67M
AVGOBroadcom Inc	US$ 224,80 (24,43%)	117,74M

DMC8

DMC8 2 Minuten vor

Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318

buybyemore

buybyemore 4 Minuten vor

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this c

1jas

1jas 9 Minuten vor

Hey RB, wouldn't you think a lot of or most of that analysis would have already been done and that's when and why they made the MOU.??

Bull_Dolphin

Bull_Dolphin 11 Minuten vor

Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/

buybyemore

buybyemore 17 Minuten vor

Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin

mwab52

mwab52 18 Minuten vor

Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ

Ranb2khz

Ranb2khz 19 Minuten vor

I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo

•

Ranb2khz

Ranb2khz 19 Minuten vor

Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A

•

kgromax

kgromax 20 Minuten vor

Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network

nowwhat2

nowwhat2 26 Minuten vor

And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg

The pole vaulter

Iggy_Bot

Iggy_Bot 26 Minuten vor

Thats all it ever been about. someone say covid

Seminole Red

Seminole Red 27 Minuten vor

drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.

mwab52

mwab52 32 Minuten vor

Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)

gregcod

gregcod 34 Minuten vor

My guess to why they would want IBAT to ring the opening bell on Dec 17th is that they have high regards for IBAT..I would like to say that IBAT is getting some well deserved attention..Seems So.anyways its an honor.Who will represent IBAT on te 17th?

Sammy boy

Sammy boy 40 Minuten vor

POST OF THE YEAR !

THEBEASTMUGABI

THEBEASTMUGABI 46 Minuten vor

Agree ,ponderosa. Luckily got into NVDA at 400. After the split I moved onto this. Sold last last week at 32.20. Just got paranoid and took my earnings. Mines all in a Roth IRA. Bought back in at 29.66. Same day as JJ. The thing that concerns me is IONQ is way oversold, with no earnings. That's

jxyzobrien

jxyzobrien 56 Minuten vor

weekend shadow
https://www.youtube.com/watch?v=KRARkt6d_rQ

MasterBlastr

MasterBlastr 1 Stunde vor

George Jetson was born in 2022 so it couldn't be him.

BDEZ

BDEZ 1 Stunde vor

BDEZ

BDEZ 1 Stunde vor

Locked up and or put down...

BDEZ

BDEZ 1 Stunde vor

Hypocrite punks!!!

BDEZ

BDEZ 1 Stunde vor

SAD: Mother who lost her son in the "Kids-for-Cash" scheme speaks out

https://x.com/CollinRugg/status/1867634295575085056

BDEZ

BDEZ 1 Stunde vor

https://x.com/KarluskaP/status/1867605037335146533

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen