ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Knife River Corporation

Knife River Corporation (KNF)

105,48
-0,52
( -0,49% )
Aktualisiert: 16:02:48

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0048,7053,000,0050,850,000,00 %00-
60,0043,8048,000,0045,900,000,00 %00-
65,0038,7043,100,0040,900,000,00 %00-
70,0033,8038,500,0036,150,000,00 %00-
75,0029,2033,500,0031,350,000,00 %00-
80,0024,2028,5024,0026,350,000,00 %07-
85,0019,6024,0018,7221,800,000,00 %038-
90,0015,0019,303,4017,150,000,00 %06-
95,0010,7014,406,8012,550,000,00 %045-
100,007,1010,907,509,000,000,00 %0310-
105,004,008,003,106,000,000,00 %020-
110,003,104,902,654,000,000,00 %038-
115,001,705,002,303,350,000,00 %04-
120,000,754,801,802,7750,000,00 %01-
125,000,254,900,852,5750,000,00 %01-
130,000,404,800,402,600,000,00 %02-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,350,500,350,4250,000,00 %06-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,004,800,000,000,000,00 %00-
60,001,102,751,101,9250,000,00 %02-
65,001,202,751,201,9750,000,00 %010-
70,002,102,752,102,4250,000,00 %01-
75,000,004,800,000,000,000,00 %00-
80,000,854,800,852,8250,000,00 %02-
85,000,104,901,452,500,000,00 %02-
90,001,851,351,851,600,000,00 %06-
95,001,302,055,001,6750,000,00 %0232-
100,000,503,404,501,950,000,00 %01.001-
105,002,505,208,603,850,000,00 %02-
110,005,008,700,006,850,000,00 %00-
115,008,5013,300,0010,900,000,00 %00-
120,0013,0017,700,0015,350,000,00 %00-
125,0017,5022,000,0019,750,000,00 %00-
130,0022,3026,500,0024,400,000,00 %00-
135,0027,1031,400,0029,250,000,00 %00-
140,0032,0036,400,0034,200,000,00 %00-
145,0037,0041,400,0039,200,000,00 %00-
150,0042,0046,400,0044,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TCTMTCTM Kids IT Education Inc
US$ 0,4801
(165,10%)
165,95M
TDTHTrident Digital Tech Holdings Ltd
US$ 1,70
(78,95%)
12,47M
CYCNCyclerion Therapeutics Inc
US$ 4,3908
(72,87%)
28,88M
SOPASociety Pass Inc
US$ 1,3651
(38,73%)
1,1M
NLSPNLS Pharmaceutics Ltd
US$ 2,68
(35,35%)
47,94M
ENVBEnveric Biosciences Inc
US$ 2,04
(-47,69%)
646,12k
BHILBenson Hill Inc
US$ 2,385
(-39,62%)
1,29M
NIVFNewGenIvf Group Ltd
US$ 0,163
(-37,07%)
4,83M
GLSTGlobal Star Acquisition Inc
US$ 10,4501
(-27,93%)
3,79k
SPGCSacks Parente Golf Inc
US$ 0,6569
(-27,12%)
2,63M
RIMEAlgorhythm Holdings Inc
US$ 0,029
(18,85%)
180,71M
TCTMTCTM Kids IT Education Inc
US$ 0,4801
(165,10%)
166,08M
CLEUChina Liberal Education Holdings Ltd
US$ 0,17765
(19,87%)
80,94M
NLSPNLS Pharmaceutics Ltd
US$ 2,7001
(36,37%)
47,98M
NVDANVIDIA Corporation
US$ 124,47
(-0,14%)
43,46M
skeptic7 skeptic7 3 Minuten vor
Can't hold $7 bucks for 48 hours but we're going to $300!!! Nice.
FNMA
surfkast surfkast 3 Minuten vor
Company still has 16 billion more shares to dump. Maybe by end of February at this rate?

Authorized Shares
50,000,000,000
01/30/2025
Outstanding Shares
33,898,842,520
01/30/2025
Restricted
5,372,292,787
01/30/2025
Unrest
HMBL
Triple nickle Triple nickle 3 Minuten vor
BHAT at .045 
BHAT
gorbec1 gorbec1 3 Minuten vor
Good morning
MCIC
BullNBear52 BullNBear52 3 Minuten vor
As I said before I'd take Trudeau over Trump any day. At least Trudeau warned Trump tariffs go 2 ways. Trump tore up Nafta to negotiate his own treaty with Mexico and Canada and now he wants to tear that up.

The guy is truly insane.
Jayplayer Jayplayer 3 Minuten vor
Peeps are scared today, I can feel it in their messages. Load, hold or fold. It's that simple. We know what's about happen, do you?
HMBL
trader_ron trader_ron 3 Minuten vor
Jim you idiot
VXIT
learningcurve2020 learningcurve2020 3 Minuten vor
You mean to tell us that the Street doesn’t have access to ten years of data…or do they and thus 28 cents?
NWBO
gorbec1 gorbec1 3 Minuten vor
2025 our year
MCIC
trader_ron trader_ron 4 Minuten vor
EXPERT MARKET

https://www.otcmarkets.com/stock/RWGI/overview
RWGI
Royal Dude Royal Dude 4 Minuten vor
I agree and unless they postpone their date of 2/4 of the public release of the Southern district court. The public release will not happen. They must terminate the recievership. But they are crooks are they not?
COOP
$PennyMover $PennyMover 4 Minuten vor
Plus they just added 12 more along with the last one.
Let's see what February has in store for us. Starts next week 
No change on the share structure
GRLF
mrgoodtrade mrgoodtrade 4 Minuten vor
RGTI - i bot a very tiny bit @ 7.00 (just to be in it cuz i'm a big quantum fan) on the big down day for RGTI on the day NVDA ceo Jensen Huang said quantum computing was too far off in the future to be consequential.
NVDA RGTI
camarotyphoon camarotyphoon 4 Minuten vor
Once a PR about HUMBL Financial drop we will see. Current informations just for early user available, so to say for current shareholders. The real market will follow
HMBL
Wrangler1 Wrangler1 5 Minuten vor
Seems like posts were deleted talking about Outdoorsmen and LikeRe "going public". Perhaps there is understanding now that may not be the case. I've always been a fan of transparency. It speaks to one's integrity. If one feels they may have been incorrect in their assumptions they should just say it
WDLF
glenn1919 glenn1919 5 Minuten vor
KITT......PLBY.......CYCN....................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN KITT PLBY
surfkast surfkast 5 Minuten vor
Eight to one sells to buys so far. SMH. And GREEN ? LOL
SPZI
delerious1 delerious1 5 Minuten vor
Stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day

OTC not for the fainthearted
NBRI
jimmybob jimmybob 6 Minuten vor
Morning Rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-31-2025/
blackhawks blackhawks 6 Minuten vor
You're Not Crazy, Trump Is | Noem Glams Up For Bronx Raid | ICE Is Detaining American Citizens

[yt]Ie_d9V2_190[/yt]
budfoxfun budfoxfun 6 Minuten vor
"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."
SGTM
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 6 Minuten vor
Joy 0002 here again. One has to love stinky pinks
CBDD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock