Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Knife River Corporation | KNF | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
71,17 | 70,615 | 71,47 | 70,44 |
KNF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 70,00 | 71,47 | 67,17 | 69,46 | 270.607 | 0,83 | 1,19% |
1 Monat | 72,82 | 73,655 | 66,13 | 70,04 | 353.305 | -1,99 | -2,73% |
3 Monate | 79,59 | 83,78 | 66,13 | 75,39 | 331.205 | -8,76 | -11,01% |
6 Monate | 64,86 | 83,78 | 61,50 | 71,94 | 371.922 | 5,97 | 9,20% |
1 Jahr | 45,57 | 83,78 | 41,53 | 59,44 | 484.887 | 25,26 | 55,43% |
3 Jahre | 35,00 | 83,78 | 33,6712 | 56,52 | 541.785 | 35,83 | 102,37% |
5 Jahre | 35,00 | 83,78 | 33,6712 | 56,52 | 541.785 | 35,83 | 102,37% |
KNF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 70,44 | 1,47 | 2,13% | 68,97 | 70,60 | 68,90 | 193.652 |
15 Jun 2024 | 68,97 | -0,75 | -1,08% | 68,57 | 69,63 | 67,17 | 332.119 |
14 Jun 2024 | 69,72 | -0,46 | -0,66% | 69,83 | 70,14 | 68,59 | 203.401 |
13 Jun 2024 | 70,18 | 1,64 | 2,39% | 70,323 | 71,445 | 69,57 | 301.892 |
12 Jun 2024 | 68,54 | -1,90 | -2,70% | 70,00 | 70,00 | 68,165 | 321.969 |
11 Jun 2024 | 70,44 | 1,69 | 2,46% | 68,50 | 70,75 | 68,23 | 475.725 |
08 Jun 2024 | 68,75 | 0,94 | 1,39% | 67,89 | 68,97 | 67,2849 | 393.658 |
07 Jun 2024 | 67,81 | -0,12 | -0,18% | 67,59 | 68,38 | 67,075 | 241.456 |
06 Jun 2024 | 67,93 | 0,87 | 1,30% | 67,74 | 68,78 | 66,13 | 382.046 |
05 Jun 2024 | 67,06 | -1,97 | -2,85% | 68,43 | 68,86 | 66,76 | 482.552 |
04 Jun 2024 | 69,03 | -1,68 | -2,38% | 71,17 | 71,30 | 68,32 | 398.245 |
01 Jun 2024 | 70,71 | 0,08 | 0,11% | 70,63 | 70,81 | 68,07 | 515.749 |
31 Mai 2024 | 70,63 | 0,22 | 0,31% | 70,84 | 71,86 | 70,41 | 211.591 |
30 Mai 2024 | 70,41 | -1,30 | -1,81% | 71,21 | 71,26 | 70,24 | 265.429 |
29 Mai 2024 | 71,71 | -0,51 | -0,71% | 72,11 | 73,1476 | 71,49 | 245.419 |
25 Mai 2024 | 72,22 | 2,05 | 2,92% | 70,43 | 72,505 | 70,32 | 430.519 |
24 Mai 2024 | 70,17 | -1,02 | -1,43% | 71,72 | 72,21 | 69,585 | 418.310 |
23 Mai 2024 | 71,19 | -2,30 | -3,13% | 73,43 | 73,655 | 70,72 | 352.444 |
22 Mai 2024 | 73,49 | 0,18 | 0,25% | 72,82 | 73,52 | 70,31 | 546.620 |
21 Mai 2024 | 73,31 | -0,76 | -1,03% | 73,85 | 74,9299 | 72,21 | 511.609 |