Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

CarMax Group (KMX)

48,01

0,51

(1,07%)

Geschlossen 10 Juni 10:00PM

47,28

-0,73

( -1,52% )

Vor Marktöffnung: 1:56PM

CarMax Group ([symbol]) Options

KMX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	21,40	24,50	22,13	22,95	0,00	0,00 %	0	1	-
27,50	19,20	21,80	19,70	20,50	0,00	0,00 %	0	1	-
30,00	16,90	19,20	9,24	18,05	0,00	0,00 %	0	0	-
32,50	14,40	16,80	8,33	15,60	0,00	0,00 %	0	13	-
35,00	11,90	14,40	12,88	13,15	0,00	0,00 %	0	4	-
37,50	9,70	12,00	10,80	10,85	0,00	0,00 %	0	1.553	-
40,00	8,30	9,40	9,70	8,85	-0,01	-0,10 %	12	872	09.6.2026
42,50	6,20	7,30	7,75	6,75	0,00	0,00 %	0	464	-
45,00	4,60	5,30	4,90	4,95	-0,30	-5,77 %	15	887	09.6.2026
47,50	3,30	3,80	3,60	3,55	0,20	5,88 %	161	1.513	09.6.2026
50,00	2,20	2,75	2,45	2,475	0,20	8,89 %	30	2.029	09.6.2026
55,00	0,85	2,05	1,00	1,45	-0,13	-11,50 %	33	192	09.6.2026
60,00	0,25	0,65	0,40	0,45	-0,05	-11,11 %	2	117	09.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,25	0,25	0,25	0,00	0,00 %	0	23	-
27,50	0,05	1,45	0,05	0,75	-0,33	-86,84 %	42	51	09.6.2026
30,00	0,05	0,30	0,08	0,175	-0,05	-38,46 %	42	345	09.6.2026
32,50	0,10	1,55	0,25	0,825	0,00	0,00 %	0	1.073	-
35,00	0,10	0,50	0,27	0,30	0,00	0,00 %	0	915	-
37,50	0,35	0,65	0,45	0,50	-0,02	-4,26 %	9	809	09.6.2026
40,00	0,30	1,40	0,59	0,85	-0,01	-1,67 %	2	240	09.6.2026
42,50	1,05	1,30	1,20	1,175	0,05	4,35 %	7	140	09.6.2026
45,00	1,75	2,20	1,96	1,975	0,22	12,64 %	3	129	09.6.2026
47,50	2,75	3,20	2,84	2,975	-0,26	-8,39 %	113	59	09.6.2026
50,00	4,10	4,70	3,80	4,40	0,00	0,00 %	0	112	-
55,00	7,30	8,40	7,90	7,85	-2,70	-25,47 %	2	1	09.6.2026
60,00	11,30	13,70	0,00	12,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VSMEVS Media Holdings Ltd	US$ 3,98 (383,36%)	92,13M
DSYBig Tree Cloud Holdings Limited	US$ 6,31 (242,93%)	18,33M
ELOXEloxx Pharmaceuticals Inc	US$ 10,32 (170,16%)	1,24k
CIITTianci International Inc	US$ 3,1343 (161,19%)	41,01M
KGKestrel Group Ltd	US$ 18,84 (59,93%)	689
YOULYoulife Group Inc	US$ 0,5168 (-49,83%)	1,08M
GMMGloba Mofy AI Ltd	US$ 0,0594 (-44,95%)	26,89M
CCTGCCSC Technology International Holdings Ltd	US$ 1,07 (-39,89%)	2,18M
CHAICore AI Holdings Inc	US$ 1,23 (-33,87%)	1,41M
BMGLBasel Medical Group Ltd	US$ 0,4328 (-32,16%)	135k
YYGHYY Group Holding Ltd	US$ 0,1692 (35,04%)	145,04M
VSMEVS Media Holdings Ltd	US$ 3,94 (378,50%)	92,11M
HKITHitek Global Inc	US$ 0,357 (30,77%)	85,12M
ADTXAditxt Inc	US$ 0,0209 (-27,68%)	54,3M
CIITTianci International Inc	US$ 3,1215 (160,13%)	41,01M

GenerationPoverty

GenerationPoverty 5 Minuten vor

I disagree. They didn’t announce the first payments details, EMUS did including the payment for a date change. I bet EMUS will be the way we find out about the next payment

YOHUDA LISTEN

YOHUDA LISTEN 5 Minuten vor

much like the entire company ever had
much like this company will never go anyplace
much like there is no merger
and much like my respect for ethan

very little

Major Profits

Major Profits 5 Minuten vor

How long has this been Pink Limited? 🤷

New here so just wondering.

TIA

GL🍀

okpj

okpj 6 Minuten vor

I don’t know how to read Amanda. Is this still a BUY, or do we wait for a retraction???

I would not be making my investment decisions on this stock based on any chart.

On the other hand, your decision don't have to be all or nothing. This stock will go up at some point

Jetmek_03052

Jetmek_03052 8 Minuten vor

New Patent ('937), new case against Samsung/Avnet!

Case 2:26-cv-00456 Document 1 Filed 06/08/26

https://www.courtlistener.com/docket/73457022/netlist-inc-v-samsung-electronics-co-ltd/

Plaintiff Netlist, Inc. (“Netlist”), by its undersigned counsel

81vette

81vette 8 Minuten vor

https://investorshub.advfn.com/stock-market/AMEX/battalion-oil-BATL/trades

EternalPatience

EternalPatience 8 Minuten vor

Any tough questions? Or lobbing easy ones?

ihubstockmover

ihubstockmover 9 Minuten vor

$OTLC Update : 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw

Monksdream

Monksdream 9 Minuten vor

DSY, there it goes today’s Asiaian screamer

US Market News

US Market News 10 Minuten vor

Innoviz Technologies and AMORPH Systems to Showcase Innoviz LiDAR Integrated with the AMORPH.senses Perception Platform at ITS America 2026June 10, 2026 8:00 AM
PR Newswire (US) InnovizSMART LiDAR, integrated with the AMORPH.senses percep

US Market News

US Market News 11 Minuten vor

THE GROWHUB LIMITED Announces Receipt of Nasdaq Staff Determination Letter and Intention to Request HearingJune 10, 2026 8:00 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- THE

CA Market News

CA Market News 11 Minuten vor

TELUS brings Optik TV to Montreal and Quebec City areas: Expanded service, bundling options and entertainment flexibilityJune 10, 2026 8:00 AM
PR Newswire (Canada) Customers can now enjoy an all-in-one entertainment platform with premium

georgie18

georgie18 11 Minuten vor

BNRG...$1.17...🥳...Zero shares to borrow...

CA Market News

CA Market News 11 Minuten vor

Centro Expands Carrier Ecosystem with Addition of Sun Life to Its API-Powered RFP PlatformJune 10, 2026 8:00 AM
PR Newswire (US) New integration deepens broker-carrier connectivity and accelerates digital benefits distribution clas

US Market News

US Market News 11 Minuten vor

Truist Foundation announces new Inspire Awards Challenge to support adult workers in the age of AIJune 10, 2026 8:02 AM
PR Newswire (US) In collaboration with MIT Solve, Truist Foundation will provide more than $1 million in grants and in

georgie18

georgie18 11 Minuten vor

BNRG...$1.17...🥳...Zero shares to borrow...

Patswil

Patswil 12 Minuten vor

Scott Turner on cnbc now

georgie18

georgie18 12 Minuten vor

SLV...$57...🥳...Hitting my lower bids...

georgie18

Re: georgie18 post# 37874

Friday, June 05, 2026 10:48:15 AM

Post#
37878
of 37886
georgie18

Re: None

Friday, June 05, 2026 9:05:

Baxy

Baxy 13 Minuten vor

deri21

deri21 13 Minuten vor

$ANY Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
https://www.newsfilecorp.com/release/300818

georgie18

georgie18 13 Minuten vor

SLV...$57...🥳...Hitting my lower bids...

georgie18

Re: georgie18 post# 37874

Friday, June 05, 2026 10:48:15 AM

Post#
37878
of 37886
georgie18

Re: None

Friday, June 05, 2026 9:05:

ihubstockmover

ihubstockmover 13 Minuten vor

$DBGI - News : Digital Brands Group, Inc. Advances Enterprise AI Strategy Through Collaboration With Globally Recognized Outdoor Apparel Brand https://www.marketscreener.com/news/digital-brands-group-inc-advances-enterprise-ai-strategy-through-collaboration-with-globally-recog-ce7f5dd8dc88f72c

deri21

deri21 13 Minuten vor

$ANY Sphere 3D Engages EA Advisors LLC as Strategic Advisory Firm for AI and High-Performance Compute Initiatives
https://www.newsfilecorp.com/release/300818

Monksdream

Monksdream 13 Minuten vor

Big Tree Cloud Holdings Ltd. engages in providing personal care products through its subsidiaries. Its products include sanitary napkins, sanitary pants, and panty liners. The company was founded by Wen Quan Zhu in 2020 and is headquartered in Shenzhen, China. The listed name for DSY is Big Tree Clo

Trooperstocks

Trooperstocks 14 Minuten vor

$GOAI Eva Live Pushes Deeper Into Home Services and Lending With New AI Platform "Simply Wall St community narrative estimates a fair value of approximately US$7.43 per share, implying around 176% upside, with the investment thesis centered on Eva Live's AI differentiation and ability to capture a p

High Peak Royalties

NAV Xtrackers II US Trea...

Pembridge Resources

Xtrackers II Eurozone Go...

Dimensional Emerging Cor...

Zero Cpn Nts 05/12/2050

Cabot Oil and Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.