Name | Symbol | Markt | Aktientyp |
---|---|---|---|
CarMax Group | KMX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,07 | 69,05 | 70,21 | 69,59 | 69,22 |
KMX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 68,00 | 70,78 | 67,31 | 69,19 | 2.187.108 | 1,59 | 2,34% |
1 Monat | 86,33 | 86,61 | 67,31 | 74,02 | 3.062.859 | -16,74 | -19,39% |
3 Monate | 71,43 | 88,22 | 67,31 | 76,18 | 2.041.445 | -1,84 | -2,58% |
6 Monate | 60,35 | 88,22 | 59,66 | 72,74 | 2.049.325 | 9,24 | 15,31% |
1 Jahr | 68,19 | 88,22 | 59,66 | 74,46 | 1.942.215 | 1,40 | 2,05% |
3 Jahre | 131,99 | 155,98 | 52,10 | 84,83 | 1.805.675 | -62,40 | -47,28% |
5 Jahre | 76,28 | 155,98 | 37,59 | 86,67 | 1.693.720 | -6,69 | -8,77% |
KMX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 69,59 | 0,37 | 0,53% | 69,07 | 70,21 | 69,05 | 2.625.796 |
26 Apr 2024 | 69,22 | -1,05 | -1,49% | 69,08 | 69,56 | 67,65 | 2.781.868 |
25 Apr 2024 | 70,27 | 0,58 | 0,83% | 69,44 | 70,78 | 69,04 | 2.882.050 |
24 Apr 2024 | 69,69 | 1,81 | 2,67% | 68,19 | 69,995 | 68,02 | 1.563.110 |
23 Apr 2024 | 67,88 | -0,46 | -0,67% | 68,40 | 68,69 | 67,31 | 1.883.808 |
20 Apr 2024 | 68,34 | 0,43 | 0,63% | 68,00 | 68,75 | 67,87 | 1.824.703 |
19 Apr 2024 | 67,91 | -0,62 | -0,90% | 68,83 | 69,67 | 67,7185 | 2.507.414 |
18 Apr 2024 | 68,53 | -1,27 | -1,82% | 69,99 | 70,25 | 68,51 | 2.109.002 |
17 Apr 2024 | 69,80 | 0,34 | 0,49% | 69,2499 | 70,14 | 68,92 | 2.926.367 |
16 Apr 2024 | 69,46 | -1,95 | -2,73% | 71,06 | 71,93 | 69,02 | 3.637.909 |
13 Apr 2024 | 71,41 | -0,57 | -0,79% | 70,97 | 72,47 | 70,50 | 4.230.127 |
12 Apr 2024 | 71,98 | -7,32 | -9,23% | 73,38 | 74,46 | 68,50 | 14.124.314 |
11 Apr 2024 | 79,30 | -4,09 | -4,90% | 80,49 | 80,92 | 78,90 | 3.496.218 |
10 Apr 2024 | 83,39 | 0,52 | 0,63% | 83,05 | 84,02 | 82,80 | 1.843.788 |
09 Apr 2024 | 82,87 | 1,38 | 1,69% | 83,07 | 83,78 | 82,24 | 1.758.611 |
06 Apr 2024 | 81,49 | 0,82 | 1,02% | 80,725 | 81,855 | 80,03 | 1.664.736 |
05 Apr 2024 | 80,67 | -2,95 | -3,53% | 83,94 | 84,53 | 80,275 | 2.158.463 |
04 Apr 2024 | 83,62 | -0,19 | -0,23% | 83,68 | 84,20 | 82,74 | 2.722.475 |
03 Apr 2024 | 83,81 | -2,13 | -2,48% | 84,955 | 85,07 | 83,71 | 2.050.450 |
02 Apr 2024 | 85,94 | -1,17 | -1,34% | 86,33 | 86,61 | 85,08 | 2.028.905 |
28 Mär 2024 | 87,11 | 0,13 | 0,15% | 87,25 | 88,22 | 86,915 | 1.937.678 |