Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.34 | -10.3179512557 | 80.83 | 80.9 | 70.86 | 2616115 | 76.01700007 | CS |
| 4 | -12.73 | -14.9378080263 | 85.22 | 89.47 | 70.86 | 1818580 | 81.34847467 | CS |
| 12 | -11.69 | -13.8869090045 | 84.18 | 91.25 | 70.86 | 1781705 | 82.16352984 | CS |
| 26 | -2.95 | -3.91039236479 | 75.44 | 91.25 | 69.95 | 1870285 | 79.83694069 | CS |
| 52 | -8.51 | -10.5061728395 | 81 | 91.25 | 65.83 | 1917878 | 77.53206463 | CS |
| 156 | -26.6 | -26.8442829751 | 99.09 | 106.24 | 52.1 | 2000977 | 75.7430839 | CS |
| 260 | 1.26 | 1.7689175909 | 71.23 | 155.98 | 37.59 | 1767457 | 84.90941179 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741819200 | 72.54 | -0.23 | -0.32 | 73.2 | 74.195 | 71.9327 | 2211474 |
| 1741732800 | 72.77 | -1.23 | -1.66 | 73.58 | 74.135 | 70.86 | 2484933 |
| 1741646400 | 74 | -2.72 | -3.55 | 75.9 | 75.9 | 73.78 | 3050469 |
| 1741390800 | 76.72 | -0.76 | -0.98 | 77.23 | 77.26 | 73.905 | 2375538 |
| 1741304400 | 77.48 | -1.62 | -2.05 | 77.87 | 79.19 | 77.22 | 2040430 |
| 1741218000 | 79.1 | -2.05 | -2.53 | 80.83 | 80.9 | 77.87 | 3091179 |
| 1741131600 | 81.15 | -0.36 | -0.44 | 80.54 | 82.3015 | 78.89 | 2042618 |
| 1741045200 | 81.51 | -1.46 | -1.76 | 83.96 | 84.49 | 81.085 | 1504357 |
| 1740786000 | 82.97 | 1.01 | 1.23 | 82.36 | 83.22 | 81.83 | 1577905 |
| 1740699600 | 81.96 | -0.56 | -0.68 | 82.26 | 82.94 | 81.35 | 1238597 |
| 1740613200 | 82.52 | -0.44 | -0.53 | 83.29 | 84.09 | 82.265 | 1506165 |
| 1740526800 | 82.96 | 0.07 | 0.08 | 83.27 | 83.66 | 82.63 | 1276058 |
| 1740440400 | 82.89 | 0.28 | 0.34 | 83.27 | 83.64 | 81.8651 | 1127288 |
| 1740181200 | 82.61 | -2.99 | -3.49 | 86.24 | 86.38 | 82.57 | 1613560 |
| 1740094800 | 85.6 | -1.84 | -2.10 | 87.35 | 87.7 | 84.89 | 1576753 |
| 1740008400 | 87.44 | -1.75 | -1.96 | 88.41 | 88.52 | 86.04 | 1796628 |
| 1739922000 | 89.19 | 0.29 | 0.33 | 88.9 | 89.47 | 88.2805 | 1539266 |
| 1739576400 | 88.9 | 1.3 | 1.48 | 88.17 | 89.24 | 87.85 | 1671137 |
| 1739490000 | 87.6 | 1.16 | 1.34 | 86.99 | 88.18 | 86.68 | 1172444 |
| 1739403600 | 86.44 | -0.26 | -0.30 | 85.22 | 86.67 | 84.26 | 1827002 |
| 1739317200 | 86.7 | 1.25 | 1.46 | 84.62 | 86.86 | 83.94 | 1087303 |
| 1739230800 | 85.45 | 0.2 | 0.23 | 86.73 | 86.7326 | 84.3601 | 1540142 |
| 1738971600 | 85.25 | -1.29 | -1.49 | 86.28 | 86.64 | 84.83 | 912016 |
| 1738885200 | 86.54 | 2.66 | 3.17 | 86.1 | 86.6 | 85.2101 | 1648797 |
| 1738798800 | 83.88 | -0.27 | -0.32 | 84.75 | 84.78 | 83.155 | 1405827 |
| 1738712400 | 84.15 | -0.09 | -0.11 | 83.68 | 84.58 | 82.97 | 1446508 |
| 1738626000 | 84.24 | -1.4 | -1.63 | 84.35 | 85.145 | 83.0035 | 1488796 |
| 1738366800 | 85.64 | -1.95 | -2.23 | 87.18 | 87.63 | 85.47 | 1442163 |
| 1738280400 | 87.59 | 1.89 | 2.21 | 86.97 | 88.87 | 86.6 | 1533562 |
| 1738194000 | 85.7 | 0.42 | 0.49 | 85.2 | 86.34 | 84.89 | 1418486 |
| 1738107600 | 85.28 | 0.75 | 0.89 | 84.63 | 85.375 | 83.61 | 1401328 |
| 1738021200 | 84.53 | 1.8 | 2.18 | 82.81 | 85.08 | 82.75 | 1618636 |
| 1737762000 | 82.73 | 4.46 | 5.70 | 81.91 | 82.99 | 81.91 | 1122673 |
| 1737675600 | 78.27 | 0 | 0.00 | 78.27 | 78.27 | 78.27 | 0 |
| 1737589200 | 78.27 | -1.23 | -1.55 | 79.23 | 79.54 | 78.06 | 1707925 |
| 1737502800 | 79.5 | 0.56 | 0.71 | 79.435 | 80.26 | 78.45 | 1592225 |
| 1737157200 | 78.94 | -0.71 | -0.89 | 80.03 | 80.29 | 78.68 | 1482993 |
| 1737070800 | 79.65 | -0.63 | -0.78 | 79.9 | 80.29 | 79.06 | 1466016 |
| 1736984400 | 80.28 | 0.71 | 0.89 | 82.04 | 82.08 | 80.04 | 1549051 |
| 1736898000 | 79.57 | 1.07 | 1.36 | 79.13 | 79.78 | 78.61 | 1320317 |
| 1736811600 | 78.5 | 0.16 | 0.20 | 77.64 | 78.57 | 77 | 1695223 |
| 1736552400 | 78.34 | -3.59 | -4.38 | 80.24 | 80.25 | 78.32 | 1777621 |
| 1736379600 | 81.93 | 2.81 | 3.55 | 79.32 | 82.12 | 79.06 | 2314117 |
| 1736293200 | 79.12 | -0.63 | -0.79 | 79.95 | 80.29 | 78.53 | 1641517 |
| 1736206800 | 79.75 | -0.32 | -0.40 | 80.4 | 81.28 | 79.61 | 1890895 |
| 1735947600 | 80.07 | -1.15 | -1.42 | 80.59 | 80.76 | 79.5 | 1943828 |
| 1735861200 | 81.22 | -0.54 | -0.66 | 82.115 | 82.87 | 81.135 | 1704398 |
| 1735688400 | 81.76 | -0.3 | -0.37 | 82.27 | 82.385 | 81.44 | 1280962 |
| 1735602000 | 82.06 | -1.71 | -2.04 | 83.08 | 83.21 | 82.04 | 1137585 |
| 1735342800 | 83.77 | -1.4 | -1.64 | 84.56 | 85.31 | 83.27 | 1306291 |
| 1735256400 | 85.17 | 0.26 | 0.31 | 84.23 | 85.54 | 83.79 | 1159743 |
| 1735077840 | 84.91 | 1.21 | 1.45 | 84 | 85.2 | 83.56 | 901644 |
| 1734997200 | 83.7 | -0.57 | -0.68 | 84.2 | 84.2 | 82.53 | 1861669 |
| 1734738000 | 84.27 | 0.04 | 0.05 | 85 | 85.14 | 82.12 | 3962387 |
| 1734651600 | 84.23 | 2.81 | 3.45 | 90.76 | 91.23 | 82.985 | 5324679 |
| 1734565200 | 81.42 | -1.7 | -2.05 | 84.03 | 84.69 | 81.2 | 4108702 |
| 1734478800 | 83.12 | -2.86 | -3.33 | 85.36 | 85.69 | 83.08 | 3213052 |
| 1734392400 | 85.98 | -0.28 | -0.32 | 86.54 | 86.97 | 85.05 | 2375869 |
| 1734133200 | 86.26 | -0.52 | -0.60 | 86.47 | 86.79 | 85.53 | 1316657 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
