ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

138,42
1,39
(1,01%)
Geschlossen 23 November 10:00PM
138,42
0,00
( 0,00% )
Vor Marktöffnung: 1:35PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
128,008,3012,900,0010,600,000,00 %00-
129,008,3010,800,009,550,000,00 %00-
130,007,2010,508,238,851,7326,62 %10022.11.2024
131,006,108,905,107,500,000,00 %00-
132,005,507,601,556,550,000,00 %02-
133,003,807,605,305,702,3076,67 %11122.11.2024
134,004,106,404,285,251,6361,51 %6822.11.2024
135,002,705,003,603,851,1546,94 %11222.11.2024
136,002,004,602,883,301,3993,29 %232922.11.2024
137,001,303,201,852,250,2717,09 %131922.11.2024
138,001,151,501,591,3250,5248,60 %9775222.11.2024
139,000,601,300,710,950,2142,00 %36522.11.2024
140,000,100,850,350,4750,1040,00 %597422.11.2024
141,000,151,800,150,975-0,10-40,00 %4322.11.2024
142,000,052,100,471,0750,000,00 %014-
143,000,000,100,000,000,000,00 %00-
144,000,001,350,000,000,000,00 %00-
145,000,001,350,000,000,000,00 %00-
146,000,001,050,000,000,000,00 %00-
147,000,102,400,101,250,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
128,000,151,750,150,950,000,00 %012-
129,000,051,050,050,550,000,00 %028-
130,000,100,050,100,0750,000,00 %033-
131,000,051,750,050,900,000,00 %015-
132,000,410,950,410,680,000,00 %015-
133,000,130,750,130,440,000,00 %016-
134,000,051,550,600,800,000,00 %07-
135,000,050,150,180,10-1,12-86,15 %84422.11.2024
136,000,151,000,200,575-0,40-66,67 %50422.11.2024
137,000,301,000,300,65-0,65-68,42 %84122.11.2024
138,000,550,851,990,700,000,00 %01-
139,001,052,251,201,65-5,23-81,34 %2022.11.2024
140,000,902,957,801,9250,000,00 %00-
141,002,455,009,253,7250,000,00 %00-
142,002,655,100,003,8750,000,00 %00-
143,002,106,700,004,400,000,00 %00-
144,003,107,8013,005,450,000,00 %00-
145,004,108,809,856,450,000,00 %01-
146,005,609,500,007,550,000,00 %00-
147,006,6010,500,008,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WLDSWearable Devices Ltd
US$ 3,65
(94,15%)
11,76M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
19,86M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
RGTIRigetti Computing Inc
US$ 2,445
(40,52%)
36,11M
PAHCPhibro Animal Health Corporation
US$ 30,54
(28,64%)
2
ONCTOncternal Therapeutics Inc
US$ 0,76
(-33,33%)
56,27k
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
7
CMAXCareMax Inc
US$ 0,567
(-21,25%)
1,06M
ACTUActuate Therapeutics Inc
US$ 7,11
(-20,82%)
1
WSBCPWesBanco Inc
US$ 20,01
(-20,72%)
8
RGTIRigetti Computing Inc
US$ 2,445
(40,52%)
36,11M
QMMMQMMM Holdings Limited
US$ 1,32
(76,02%)
19,86M
ELABElevai Labs Inc
US$ 0,017
(-15,42%)
17,9M
WLDSWearable Devices Ltd
US$ 3,65
(94,15%)
11,76M
QUBTQuantum Computing Inc
US$ 6,88
(12,79%)
6,03M
georgie18 georgie18 1 Minute vor
LODE...40s clearing off my .325 range alert...🥳

georgie18

Member Level
Re: georgie18 post# 24348

Friday, November 22, 2024 2:29:21 PM

Post#
24349
of 24349
LODE...3829...Break/Hold 44...we see .70 range
LODE
Theo Theo 2 Minuten vor
Not to worry- I'm on it. I got friends.

Churak! Steve! There's foul play afoot!
Clark6290 Clark6290 2 Minuten vor
FNMA and FMCC do not trade on any of those fundamentals. Certain that you are very much aware of that fact, why post
FMCC
runncoach runncoach 2 Minuten vor
About as bad of an outcome as it could possibly could be by discontinuing the rest of the trial. I hate it for the patients the most I suppose. AD is hard and almost universally unsuccessful.
SAVA
uksausage uksausage 3 Minuten vor
did you mean 80% success rate. (the * being the same key as an 8?)
PLTR
Monksdream Monksdream 3 Minuten vor
CGTX, new to the top 15
CGTX
georgie18 georgie18 4 Minuten vor
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
1vman 1vman 4 Minuten vor
****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

ENOUGH SAID HUZZAH🤪 !!!
SHMP
georgie18 georgie18 4 Minuten vor
QMMM...$1.32...🥳

georgie18

Member Level
Re: georgie18 post# 385970

Monday, November 25, 2024 7:07:09 AM

Post#
386030
of 386032
QMMM...$1.18...🥳...Off my .69 Alert...

georgie18
QMMM
cfoofme cfoofme 4 Minuten vor
Nope. I’ve held steady all of these past years so I will stay on the AVXL ship.
AVXL
Golf4Food Golf4Food 4 Minuten vor
ACLX - https://stockcharts.com/c-sc/sc?s=ACLX&p=D&yr=1&mn=0&dy=0&i=p62376501167&r=1732538977679
ACLX
Monksdream Monksdream 4 Minuten vor
CGTX, new to the top 15
CGTX
Monksdream Monksdream 4 Minuten vor
CGTX, new to the top 15
CGTX
Monksdream Monksdream 5 Minuten vor
CGTX, new to the top 15
CGTX
tw0122 tw0122 5 Minuten vor
.69 still going 34m float watch .76 resistance probably max gain. But if it breaks it .90 possible 
CGTX
Catmandoo Catmandoo 5 Minuten vor
Still Blagman silent after No delivery on any of his calls for HAD, Rumble in Jungle, Photos with Arabian Shiek.
MWWC
1vman 1vman 5 Minuten vor
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense 80 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM SMH
boi568 boi568 6 Minuten vor
This is in line with a remark Missling made a few months ago about where it would be published
AVXL
100lbStriper 100lbStriper 6 Minuten vor
updated chart 11-24-24 https://media.stocktwits-cdn.com/api/3/media/449295/default.png
NLST
linkvest linkvest 6 Minuten vor
Either dudes trying to get cheaper shares or they are just idiots... thinking mostly the second applies....ASII is about to go airborne here any day now. Getting up to date with this filing is peanuts. Just needs to file and it should be finished any day now... No big deal folks so hold on to your s
ASII
baltimorebullet baltimorebullet 6 Minuten vor
EMA?
AVXL
100lbStriper 100lbStriper 7 Minuten vor
Stokd $NLST Regarding the damages awarded for the 912 patent in Samsung trial, and what I meant by saying it’s somewhat trivial in the big picture.

Netlist was seeking 300 million and got a 100, but Samsung was arguing for 24 million, so considering anything could have happened I se
NLST
uksausage uksausage 7 Minuten vor
He is an AG? with his level of comprehension I worry about the Nebraska legal community

the clean truck partnership applies to California only. these companies can build whatever they want and sell wherever they want except in CA

They can sell diesel powered trucks in
NKLA
Running Wild Running Wild 7 Minuten vor
Yes, we know you prefer to do all the misrepresentation yourself.

Such as wildly claiming companies were part of NSAV when you knew they weren't.

Or countless other times you made false claims that proved untrue, and you knew were false. 

In fact, I've ne
NSAV
AstroGuru64 AstroGuru64 7 Minuten vor
Crossing This Wall
FNMA