Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kimberly Clark Corp | KMB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 136,47 | 12:08:24 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 136,47 |
KMB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 138,946 | 139,00 | 134,17 | 136,17 | 2.439.872 | -2,48 | -1,78% |
| 1 Monat | 126,90 | 139,75 | 123,84 | 130,55 | 2.564.694 | 9,57 | 7,54% |
| 3 Monate | 120,89 | 139,75 | 117,67 | 126,46 | 2.253.485 | 15,58 | 12,89% |
| 6 Monate | 120,23 | 139,75 | 117,67 | 124,04 | 2.075.930 | 16,24 | 13,51% |
| 1 Jahr | 145,36 | 147,02 | 116,317 | 126,95 | 1.892.446 | -8,89 | -6,12% |
| 3 Jahre | 133,30 | 147,87 | 108,74 | 130,26 | 1.828.406 | 3,17 | 2,38% |
| 5 Jahre | 125,42 | 160,16 | 108,74 | 133,13 | 1.836.723 | 11,05 | 8,81% |
KMB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 136,47 | -0,06 | -0,04% | 135,23 | 137,6076 | 135,23 | 2.105.600 |
| 01 Mai 2024 | 136,53 | 0,60 | 0,44% | 135,46 | 137,11 | 134,17 | 2.875.739 |
| 30 Apr 2024 | 135,93 | 0,69 | 0,51% | 135,24 | 135,95 | 134,365 | 2.148.078 |
| 27 Apr 2024 | 135,24 | -1,19 | -0,87% | 135,27 | 136,71 | 135,23 | 2.123.896 |
| 26 Apr 2024 | 136,43 | -1,35 | -0,98% | 137,77 | 139,355 | 135,81 | 3.024.191 |
| 25 Apr 2024 | 137,78 | 1,74 | 1,28% | 135,90 | 138,22 | 134,46 | 3.551.363 |
| 24 Apr 2024 | 136,04 | 7,11 | 5,51% | 138,85 | 139,75 | 134,98 | 5.772.735 |
| 23 Apr 2024 | 128,93 | 2,10 | 1,66% | 127,08 | 129,04 | 126,84 | 2.705.582 |
| 20 Apr 2024 | 126,83 | 1,22 | 0,97% | 124,89 | 126,92 | 124,46 | 4.795.240 |
| 19 Apr 2024 | 125,61 | -0,35 | -0,28% | 126,00 | 126,57 | 124,925 | 2.350.559 |
| 18 Apr 2024 | 125,96 | 0,68 | 0,54% | 125,59 | 126,20 | 125,05 | 2.290.784 |
| 17 Apr 2024 | 125,28 | -0,12 | -0,10% | 125,79 | 126,22 | 124,90 | 2.296.005 |
| 16 Apr 2024 | 125,40 | 1,51 | 1,22% | 124,82 | 125,58 | 124,50 | 2.340.787 |
| 13 Apr 2024 | 123,89 | -2,19 | -1,74% | 126,56 | 126,56 | 123,84 | 2.660.874 |
| 12 Apr 2024 | 126,08 | -1,08 | -0,85% | 127,82 | 127,97 | 125,96 | 1.988.866 |
| 11 Apr 2024 | 127,16 | -0,78 | -0,61% | 127,22 | 127,75 | 126,46 | 1.690.657 |
| 10 Apr 2024 | 127,94 | 1,89 | 1,50% | 126,64 | 128,04 | 126,09 | 1.884.883 |
| 09 Apr 2024 | 126,05 | -0,26 | -0,21% | 126,36 | 127,12 | 125,70 | 1.343.330 |
| 06 Apr 2024 | 126,31 | -0,19 | -0,15% | 126,07 | 126,49 | 125,24 | 1.558.510 |
| 05 Apr 2024 | 126,50 | 0,44 | 0,35% | 126,90 | 127,30 | 126,07 | 2.006.238 |
| 04 Apr 2024 | 126,06 | -1,63 | -1,28% | 127,55 | 127,79 | 125,875 | 2.100.945 |
| 03 Apr 2024 | 127,69 | -1,11 | -0,86% | 128,72 | 129,655 | 127,66 | 2.287.131 |
