ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
KKR and Company Inc

KKR and Company Inc (KKR)

149,86
-2,66
(-1,74%)
Geschlossen 30 Dezember 10:00PM
149,86
0,00
(0,00%)
Nach Börsenschluss: 10:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,009,1010,506,109,800,000,00 %01-
141,008,309,900,009,100,000,00 %00-
142,007,709,200,008,450,000,00 %00-
143,006,808,000,007,400,000,00 %00-
144,006,107,406,406,75-2,60-28,89 %212527.12.2024
145,005,106,505,205,800,000,00 %010-
146,004,506,104,705,30-0,20-4,08 %11227.12.2024
147,003,704,605,854,150,000,00 %050-
148,003,103,602,913,35-2,59-47,09 %55427.12.2024
149,002,502,953,902,7250,000,00 %033-
150,001,952,352,252,15-1,45-39,19 %243127.12.2024
152,500,651,201,050,925-1,40-57,14 %172827.12.2024
155,000,300,700,320,50-0,83-72,17 %147127.12.2024
157,500,050,200,200,125-0,33-62,26 %36127.12.2024
160,000,130,450,080,29-0,05-38,46 %101627.12.2024
162,500,050,100,050,0750,000,00 %3627.12.2024
165,001,000,751,000,8750,000,00 %0197-
167,500,000,050,000,000,000,00 %00-
170,000,250,750,250,500,000,00 %01-
172,500,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
140,000,150,300,220,225-0,58-72,50 %51227.12.2024
141,000,150,350,300,25-1,50-83,33 %4127.12.2024
142,000,200,400,000,300,000,00 %00-
143,000,300,500,800,400,000,00 %04-
144,000,400,650,570,5250,30111,11 %11327.12.2024
145,000,250,850,800,550,40100,00 %32827.12.2024
146,000,751,000,850,8750,2541,67 %83727.12.2024
147,000,201,201,320,700,4755,29 %311727.12.2024
148,001,101,551,701,3251,00142,86 %32527.12.2024
149,001,451,902,001,6751,05110,53 %22527.12.2024
150,001,204,302,532,751,33110,83 %51527.12.2024
152,502,503,804,053,151,7576,09 %81727.12.2024
155,004,305,706,505,000,000,00 %012-
157,507,008,306,427,650,000,00 %03-
160,009,4010,909,3010,150,000,00 %00-
162,5012,0013,308,4912,650,000,00 %00-
165,0014,4015,900,0015,150,000,00 %00-
167,5017,4018,500,0017,950,000,00 %00-
170,0019,8021,100,0020,450,000,00 %00-
172,5021,7023,500,0022,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Viking61 Viking61 2 Minuten vor
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 2 Minuten vor
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 4 Minuten vor
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 6 Minuten vor
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 6 Minuten vor
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 7 Minuten vor
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 8 Minuten vor
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 8 Minuten vor
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 8 Minuten vor
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 8 Minuten vor
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 9 Minuten vor
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 9 Minuten vor
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 9 Minuten vor
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 10 Minuten vor
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 10 Minuten vor
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 11 Minuten vor
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 11 Minuten vor
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 14 Minuten vor
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 15 Minuten vor
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 15 Minuten vor
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 16 Minuten vor
Nope, not the sitting, but the LYING one
AVXL
52172 52172 17 Minuten vor
Coming this week
AMD
Hikerbc Hikerbc 17 Minuten vor
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 18 Minuten vor
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 19 Minuten vor
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA