ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
KKR and Company Inc

KKR and Company Inc (KKR)

152,45
2,43
(1,62%)
Geschlossen 19 November 10:00PM
152,45
0,00
( 0,00% )
Vor Marktöffnung: 10:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,0011,0012,703,3011,850,000,00 %04-
142,0010,2011,002,4010,600,000,00 %022-
143,009,1011,409,2810,250,586,67 %202118.11.2024
144,008,1010,7012,089,400,000,00 %0102-
145,007,208,709,847,950,000,00 %011-
146,006,408,604,857,500,000,00 %03-
147,005,607,004,066,300,000,00 %014-
148,004,907,104,256,000,7521,43 %53018.11.2024
149,004,104,603,584,350,6823,45 %41518.11.2024
150,003,404,903,304,150,9540,43 %136418.11.2024
152,501,952,251,652,100,3526,92 %3211318.11.2024
155,000,951,251,001,100,4375,44 %7410718.11.2024
157,500,400,650,370,5250,1248,00 %43718.11.2024
160,000,100,350,120,2250,019,09 %66818.11.2024
162,500,400,150,250,275-0,15-37,50 %21818.11.2024
165,000,200,100,050,15-0,15-75,00 %2053818.11.2024
167,500,300,750,300,5250,000,00 %01-
170,000,100,750,100,4250,000,00 %01-
172,500,000,750,000,000,000,00 %00-
175,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
141,000,250,200,250,2250,000,00 %014-
142,000,100,200,120,15-0,21-63,64 %121218.11.2024
143,000,101,150,400,6250,000,00 %09-
144,000,100,200,140,15-0,26-65,00 %2418.11.2024
145,000,050,250,450,15-0,37-45,12 %6218.11.2024
146,000,200,350,550,275-0,55-50,00 %8318.11.2024
147,000,300,450,520,375-0,78-60,00 %132118.11.2024
148,000,450,600,650,525-1,45-69,05 %2512818.11.2024
149,000,550,800,730,675-1,44-66,36 %353918.11.2024
150,000,901,101,401,00-0,70-33,33 %76118.11.2024
152,501,802,202,752,00-0,85-23,61 %1428718.11.2024
155,003,203,804,403,50-1,11-20,15 %76218.11.2024
157,504,605,908,585,250,000,00 %06-
160,006,708,200,007,450,000,00 %00-
162,509,3010,700,0010,000,000,00 %00-
165,0010,7013,200,0011,950,000,00 %00-
167,5013,1015,700,0014,400,000,00 %00-
170,0015,4018,300,0016,850,000,00 %00-
172,5018,0020,700,0019,350,000,00 %00-
175,0020,7023,200,0021,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NCNCnoco noco Inc
US$ 0,26
(168,04%)
31,92M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,57
(78,57%)
78,12k
PRFXPainReform Ltd
US$ 0,7673
(43,42%)
508,11k
CTRNCiti Trends Inc
US$ 22,97
(40,70%)
18
BCALCalifornia BanCorp
US$ 24,01
(39,51%)
100
IBCPIndependent Bank Corporation
US$ 28,25
(-23,65%)
4
PNTGPennant Group Inc
US$ 25,21
(-20,20%)
3
CBNKCapital Bancorp Inc
US$ 22,56
(-17,57%)
104
TRSTTrustCo Bank Corporation of NY
US$ 30,11
(-17,19%)
3
CMPRCimpress PLC
US$ 63,73
(-17,06%)
154
NCNCnoco noco Inc
US$ 0,26
(168,04%)
31,92M
SMCISuper Micro Computer Inc
US$ 30,00
(39,28%)
3,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20,10
(-3,23%)
2,16M
ELABElevai Labs Inc
US$ 0,0227
(-0,87%)
1,53M
QUBTQuantum Computing Inc
US$ 2,82
(17,99%)
1,13M
David bond David bond 4 Minuten vor
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
David bond David bond 4 Minuten vor
Tcbp. Fintel has price target at $142.00 a share .no reverse split for a long time
TCBP
Moonboy1 Moonboy1 4 Minuten vor
Biden and Powell trying to kill the crypto and stock rally by messing with Russia and lying about interest rate cuts. They are literally trying to destroy the Country before Trump takes office
DOGEUSD
buylowsellhighcanada buylowsellhighcanada 4 Minuten vor
WAST OTC:QB
style="border: 0 solid rgba(51, 51,
gregcod gregcod 4 Minuten vor
Thanks Shmackers..Thats pretty good news for sure..
IBATF
nowwhat2 nowwhat2 7 Minuten vor
'AT'S what I figered - Thanks


https://investorshub.advfn.com/uimage/uploads/2024/11/19/lxuuiwt_survey_reply.jpg


Meanwhile ;

ODDS update / revision - In large (some) part due to this : https://investorshub.advfn.com/boards/read_msg.aspx?m
BTCUSD
chicks0123 chicks0123 14 Minuten vor
Good morning CLNVers 
CLNV
St. Sauvage St. Sauvage 25 Minuten vor
Yes...

The people who posted quite often seem to have "pushed off"

Stayed & staying, as believe if Scott really was going to use this shell at one point for bitcoin mining then...he must be into crypto and he must realize (with this share structure) what a "real crypto"
CSUI
RichieBoy RichieBoy 26 Minuten vor
You're up late, relax I'm not starting any rumor
I'm just saying... Let's use HTF as an example. If Horizon Technology Financial is to make a go of it. They need to make a hell of a lot of money for themselves and there insiders. If they don't, they won't be taking over AFFU, that's one huge
AFFU
CanItBThisEZ2Make CanItBThisEZ2Make 33 Minuten vor
BEST SELLERS RANK (BSR) IS 808 38 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Wolf-man jack Wolf-man jack 34 Minuten vor
WQLF SAYS: Recall four years ago the liberal aholes were pumping that the CBD and MJ industry was going to thrive when they took over the government. CV Sciences and the Hemp sector is going to thrive starting in 2025 and beyond and YQU can take that to your safe bank YQU Understand. Have Mercy Have
CVSI
TightCoil TightCoil 39 Minuten vor
FNMA/FMCC
Hey! This is no time to be sleeping!!! Get Up. Only 5 1/2 hrs,
til that marvelous opening bell sounds off. Get Up
There's work to be done counting money!
FMCC
PC retired PC retired 41 Minuten vor
No problem, Mr Dorick, i am in no hurry. I just noticed on the distributorship section the Quantum faux demo(translation: Quantum fake demo) has disappeared. Hilarious, to be promoting apparent distributors when there are no products and the "leadership"are afraid to be outed.
FLCX
Big Brother Big Brother 48 Minuten vor
Oh wow, blast from the past..!! How have you been..?? If your bullish on this I'll take another look for sure.
BCII
Ranb2khz Ranb2khz 1 Stunde vor
As The Deer – Steffany Gretzinger (Official Lyric Video)

[yt]LthkibTzuj8[/yt]

https://www.youtube.com/watch?v=LthkibTzuj8






Moonboy1 Moonboy1 1 Stunde vor
?? Looks like it's nothing but theft right now. Running it up a few percent then steal the money and run it back down again. Rinse repeat over and over about 20 times now since the pump last weekend.
DOGEUSD
KILLAZILLA KILLAZILLA 1 Stunde vor
NOTICE THIS POS SCAM HAS NO VOLUME BECAUSE you CAN'T BUY.

CAN'T DILUTE WITH NO BUYING ALLOWED!!!

SILLY PUMPING MAMALUKE
INQD
Emilez Emilez 1 Stunde vor
Actually I have no idea.
IAmTopG IAmTopG 1 Stunde vor
Isnt Sayona having more resources and more advance projects deserving more? Cant understand each company contributes 1:1 ratio to the CR. PLL needs to put more $ in imo

Whats your thought on the general feeling and future of this? 


PLL
Emilez Emilez 1 Stunde vor
So what are you trying to say? That RD was a deluded investor just like the rest of us?
sharkey1 sharkey1 1 Stunde vor
Looking Good, The approval showed up on the FDA page,
came through on the 15th,

https://www.accessdata.fda.gov/scripts/cder/daf/index.cfm?event=reportsSearch.process
ELTP
The ELTP King The ELTP King 1 Stunde vor
Oxy is $720 million.

We still have Percocet (another $500 million and eventually Oxy $1.7B )
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock