Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| KKR and Company Inc | KKR | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 95,12 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 95,12 |
KKR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 94,21 | 97,565 | 92,975 | 94,76 | 3.860.503 | 0,91 | 0,97% |
| 1 Monat | 100,20 | 102,76 | 91,92 | 96,41 | 3.500.526 | -5,08 | -5,07% |
| 3 Monate | 95,51 | 103,48 | 91,92 | 97,07 | 3.607.044 | -0,39 | -0,41% |
| 6 Monate | 57,86 | 103,48 | 57,49 | 87,02 | 3.571.770 | 37,26 | 64,40% |
| 1 Jahr | 52,60 | 103,48 | 47,79 | 73,06 | 3.383.139 | 42,52 | 80,84% |
| 3 Jahre | 57,01 | 103,48 | 41,77 | 62,73 | 3.185.219 | 38,11 | 66,85% |
| 5 Jahre | 23,98 | 103,48 | 15,55 | 50,19 | 3.202.281 | 71,14 | 296,66% |
KKR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 95,12 | 2,05 | 2,20% | 95,66 | 97,565 | 94,03 | 5.697.760 |
| 01 Mai 2024 | 93,07 | -2,21 | -2,32% | 93,88 | 95,21 | 92,975 | 3.464.756 |
| 30 Apr 2024 | 95,28 | -0,26 | -0,27% | 95,75 | 96,11 | 94,29 | 3.229.161 |
| 27 Apr 2024 | 95,54 | 0,67 | 0,71% | 95,55 | 96,86 | 94,72 | 1.965.876 |
| 26 Apr 2024 | 94,87 | -1,90 | -1,96% | 94,21 | 96,22 | 93,61 | 4.944.964 |
| 25 Apr 2024 | 96,77 | -1,20 | -1,22% | 98,42 | 98,55 | 95,98 | 3.639.072 |
| 24 Apr 2024 | 97,97 | 3,50 | 3,70% | 95,00 | 98,19 | 94,365 | 3.025.648 |
| 23 Apr 2024 | 94,47 | 1,85 | 2,00% | 94,09 | 95,22 | 92,75 | 3.079.761 |
| 20 Apr 2024 | 92,62 | -0,73 | -0,78% | 93,71 | 94,24 | 91,92 | 4.472.794 |
| 19 Apr 2024 | 93,35 | -1,28 | -1,35% | 94,96 | 95,88 | 93,12 | 4.645.244 |
| 18 Apr 2024 | 94,63 | -1,66 | -1,72% | 97,20 | 97,39 | 94,045 | 2.352.363 |
| 17 Apr 2024 | 96,29 | 0,45 | 0,47% | 95,82 | 97,09 | 94,10 | 4.909.411 |
| 16 Apr 2024 | 95,84 | -1,45 | -1,49% | 98,80 | 99,22 | 95,11 | 3.350.530 |
| 13 Apr 2024 | 97,29 | -3,16 | -3,15% | 99,09 | 99,83 | 96,89 | 2.829.506 |
| 12 Apr 2024 | 100,45 | 1,44 | 1,45% | 98,99 | 102,76 | 98,96 | 5.775.888 |
| 11 Apr 2024 | 99,01 | -1,26 | -1,26% | 97,26 | 101,23 | 97,02 | 3.807.405 |
| 10 Apr 2024 | 100,27 | -1,38 | -1,36% | 102,00 | 102,60 | 98,981 | 1.922.391 |
| 09 Apr 2024 | 101,65 | 0,72 | 0,71% | 101,00 | 102,12 | 100,77 | 2.078.318 |
| 06 Apr 2024 | 100,93 | 2,76 | 2,81% | 98,93 | 101,47 | 98,455 | 2.662.998 |
| 05 Apr 2024 | 98,17 | -1,38 | -1,39% | 100,20 | 101,285 | 97,80 | 2.156.677 |
| 04 Apr 2024 | 99,55 | 1,65 | 1,69% | 97,94 | 100,2851 | 97,94 | 2.129.967 |
| 03 Apr 2024 | 97,90 | -2,10 | -2,10% | 98,87 | 98,87 | 96,61 | 2.262.048 |
