ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Kimco Realty Corporation

Kimco Realty Corporation (KIM)

23,61
-0,01
(-0,04%)
Geschlossen 27 Dezember 10:00PM
23,61
0,00
( 0,00% )
Vor Marktöffnung: 12:11PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5019,9022,200,0021,050,000,00 %00-
5,0017,4020,700,0019,050,000,00 %00-
7,5014,9018,500,0016,700,000,00 %00-
10,0012,4014,7014,9013,550,000,00 %010-
12,5010,5011,7011,1011,100,000,00 %01-
15,008,109,3010,008,700,000,00 %02-
17,504,206,407,805,300,000,00 %041-
20,003,403,905,403,650,000,00 %054-
22,501,151,551,401,350,2016,67 %153426.12.2024
25,000,050,150,060,10-0,03-33,33 %14751726.12.2024
30,000,030,250,030,140,000,00 %023-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,200,050,200,1250,000,00 %01-
15,000,010,300,010,1550,000,00 %043-
17,500,050,100,050,0750,000,00 %072-
20,000,090,100,090,0950,000,00 %02.611-
22,500,100,200,120,15-0,06-33,33 %323826.12.2024
25,001,301,601,351,450,6284,93 %118026.12.2024
30,004,607,005,005,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,37
(426,67%)
37,52M
RAYRaytech Holding Ltd
US$ 2,94
(86,08%)
1,23M
RVSNRail Vision Ltd
US$ 1,28
(65,46%)
10,52M
IDAIT Stamp Inc
US$ 0,8823
(63,39%)
15,61M
SLDPSolid Power Inc
US$ 3,15
(61,54%)
9,51M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
419
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,37
(426,67%)
37,52M
IDAIT Stamp Inc
US$ 0,882
(63,33%)
15,61M
RVSNRail Vision Ltd
US$ 1,29
(66,75%)
10,52M
QSIQuantum Si Inc
US$ 2,93
(36,28%)
10,42M
SLDPSolid Power Inc
US$ 3,155
(61,79%)
9,51M
Konaploinks Konaploinks 5 Minuten vor
Doc Bingo! Thus the AFRL 54.5 million dollar contract. We have the patents!
From chat gpt
Quantum teleportation involves transferring the quantum state of a particle from one location to another without moving the particle itself. This process relies on quantum entanglement and cla
IONQ
Risk vs Reward Risk vs Reward 5 Minuten vor
The gap(s) might've been filled intra day. As this has been quite volitle during the trading day. I think yesterday we dropped from 4.93 to 4.18 and Ruth back up to 4.88 ( as an example ) 

But hour are correct in instances like kulr is trading,  sometimes those gaps never fill 
KULR
sam1933 sam1933 6 Minuten vor
I like how this fellow views the future of cryptocurrencies https://www.youtube.com/watch?v=iwXiLSh4IoU
HBARUSD
Swampy83 Swampy83 6 Minuten vor
Is Prodigy still in business? Sorry, let me rephrase that question again:
Did Prodigy ever went to business? If so, how come there are absolutely no PRs of it, no numbers nothing telling us about its success?
Thank you
CNNA
extrinsic55 extrinsic55 8 Minuten vor
KWE ask .72 ClimbContinues
KWE
Risk vs Reward Risk vs Reward 8 Minuten vor
Much respect to you and the 10th Mountain Division Sir !! 
KULR
extrinsic55 extrinsic55 9 Minuten vor
KWE ask .72 ClimbContinues
KWE
extrinsic55 extrinsic55 9 Minuten vor
KWE ask .72 ClimbContinues
KWE
Wingsjr Wingsjr 10 Minuten vor
That won’t ever change
as long as Cali stays blue. I’m in the same boat here in NY.
FNMA
evanstony evanstony 11 Minuten vor
Kab, you are making a very good case for the "why do it"! Excellent read.
NWBO
Seminole Red Seminole Red 13 Minuten vor
RIP, Fred Lorenzen: NASCAR Star Who Changed the Sport Forever

f you are at all a NASCAR fan, likely you’re aware that Hall of Fame driver Fred Lorenzen died last week. Possibly you read the statement issued by NASCAR Chairman and CEO Jim France: “Fred Lorenzen was one of NASCAR’s firs
gdog gdog 14 Minuten vor
My$33.34 buy is looking good at $39.00 this a.m.
Number sleven Number sleven 15 Minuten vor
RMB, The report is for global growth. North America 8.5%. Europe 8%, Asia 10%. Generic companies only have access to part of the North America market. Take a look at the key players section. I don't see Hikma listed.
Sleven,
AMRN
gdog gdog 15 Minuten vor
TEM my $33.00 buy is looking good here @ $39.00
john1311 john1311 15 Minuten vor
Thanks, Hunch, hopes you have a peaceful and profitable new year...
OGI
infamous infamous 18 Minuten vor
he definitely bought in the pennies. IMO All the bashers in OTCs are the ones who got burned and now are disgruntled
DBMM
Risk vs Reward Risk vs Reward 20 Minuten vor
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 20 Minuten vor
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 23 Minuten vor
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 25 Minuten vor
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 26 Minuten vor
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 28 Minuten vor
W
Bull_Dolphin Bull_Dolphin 29 Minuten vor
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779