Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Kimco Realty Corporation | KIM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,14 | 0,74% | 19,10 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,05 | 18,91 | 19,395 | 19,10 | 18,96 |
KIM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,47 | 19,395 | 18,365 | 18,70 | 4.582.940 | 0,63 | 3,41% |
| 1 Monat | 18,41 | 19,395 | 17,57 | 18,31 | 4.749.106 | 0,69 | 3,75% |
| 3 Monate | 19,99 | 20,25 | 17,57 | 19,05 | 5.061.354 | -0,89 | -4,45% |
| 6 Monate | 18,89 | 22,835 | 17,515 | 19,85 | 5.588.462 | 0,21 | 1,11% |
| 1 Jahr | 18,67 | 22,835 | 16,34 | 19,32 | 5.057.370 | 0,43 | 2,30% |
| 3 Jahre | 21,11 | 26,565 | 16,34 | 20,91 | 4.785.695 | -2,01 | -9,52% |
| 5 Jahre | 18,10 | 26,565 | 7,45 | 18,57 | 4.907.681 | 1,00 | 5,52% |
KIM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 19,10 | 0,14 | 0,74% | 19,05 | 19,395 | 18,91 | 6.729.038 |
| 03 Mai 2024 | 18,96 | 0,46 | 2,49% | 18,70 | 19,13 | 18,51 | 5.768.386 |
| 02 Mai 2024 | 18,50 | -0,13 | -0,70% | 18,52 | 18,86 | 18,365 | 4.632.767 |
| 01 Mai 2024 | 18,63 | -0,18 | -0,96% | 18,64 | 19,01 | 18,62 | 5.200.593 |
| 30 Apr 2024 | 18,81 | 0,43 | 2,34% | 18,57 | 18,83 | 18,57 | 5.000.936 |
| 27 Apr 2024 | 18,38 | -0,04 | -0,22% | 18,47 | 18,64 | 18,37 | 2.312.018 |
| 26 Apr 2024 | 18,42 | -0,11 | -0,59% | 18,43 | 18,53 | 18,205 | 3.872.863 |
| 25 Apr 2024 | 18,53 | -0,10 | -0,54% | 18,51 | 18,65 | 18,395 | 3.563.187 |
| 24 Apr 2024 | 18,63 | 0,03 | 0,16% | 18,59 | 18,76 | 18,54 | 4.092.053 |
| 23 Apr 2024 | 18,60 | 0,40 | 2,20% | 18,22 | 18,62 | 18,11 | 5.573.278 |
| 20 Apr 2024 | 18,20 | 0,46 | 2,59% | 17,80 | 18,215 | 17,76 | 5.873.432 |
| 19 Apr 2024 | 17,74 | 0,14 | 0,80% | 17,72 | 17,795 | 17,58 | 6.774.362 |
| 18 Apr 2024 | 17,60 | -0,01 | -0,06% | 17,65 | 17,84 | 17,59 | 4.191.368 |
| 17 Apr 2024 | 17,61 | -0,43 | -2,38% | 17,73 | 17,89 | 17,57 | 5.044.263 |
| 16 Apr 2024 | 18,04 | -0,06 | -0,33% | 18,18 | 18,22 | 17,905 | 4.971.223 |
| 13 Apr 2024 | 18,10 | 0,16 | 0,89% | 17,88 | 18,20 | 17,84 | 6.804.176 |
| 12 Apr 2024 | 17,94 | -0,03 | -0,17% | 18,06 | 18,14 | 17,77 | 4.596.456 |
| 11 Apr 2024 | 17,97 | -0,98 | -5,17% | 18,30 | 18,35 | 17,95 | 4.932.527 |
| 10 Apr 2024 | 18,95 | 0,29 | 1,55% | 18,77 | 18,96 | 18,65 | 3.434.609 |
| 09 Apr 2024 | 18,66 | 0,15 | 0,81% | 18,62 | 18,818 | 18,58 | 3.905.637 |
| 06 Apr 2024 | 18,51 | -0,09 | -0,48% | 18,41 | 18,59 | 18,24 | 4.437.985 |
| 05 Apr 2024 | 18,60 | -0,16 | -0,85% | 18,94 | 19,03 | 18,555 | 4.199.090 |
